| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2021.03.05 21:20 - 2023.02.09 06:35 (2021.01.10 - 2023.02.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GeneralSettingsStr="#====== General settings ======#"; OrderComment="Inco EURUSD 2.9"; MagicNumber=50775; InpTradeMode=2; LMStr="====== Lot management ======="; LMStartLot=0.01; LMStartLotPerBalance=0; LMNoRecoilMM=true; LMRoundingLot=0; LMMaxLot=0; LMKeepTrack=true; LMFirstLevelToMultiply=1; LMNumberOfLevelsToMultiply=0; LMLotFactor=1.1; LMIncrementPercent=30; LMChangeEvery=8; LMChangeFactor=1.19; GridMode=1; GridTimeframMode=5; SMStr="======= Grid spacing ========"; SMFirstStep=2; SMFirstStepToChange=0; SMNumberOfStepsToChange=0; SMChangeEvery=5; SMChangeFactor=1; SMChangePercent=0; MaxOrdersInOneDirection=1; IncognitoStrategyStr="#====== Incognito Stragegy ======#"; IncognitoTimeFrame=5; MinimumChannelWidthPips=4.3; IncognitoEntrySettingsStr="#########===== Entry ====#########"; BarsToAveragePrice=17; ChannelFactor=1.5; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; UseMidPrice=false; UseSquareDeviation=true; CommonFiltersStr="#======= Common Filters ======#"; SwapFilteringMode=1; MaxSpreadPips=6; TicksToAverageSpread=25; RangeFilterPips=160; ATRFilterTimeFrame=60; ATRFilterPeriod=10; MaxATRPips=28; UseBBTouchFilter=false; BBTouchFilterMinutes=180; BBTouchFilterPeriod=25; BBTouchFilterDeviations=1.2; WaitMinutesBetweenEntries=1; WaitMinutesAfterLoss=40; SP500Symbol="US500"; SP500CrashLimitPips=1000; IncognitoExitSettingsStr="########====== Exit ======#########"; StopLossPips=17; TakeProfitPips=11; UseDynamicTake=true; MinutesToGiveUp=25; GiveUpPips=2; OrderTimeToLiveMinutes=180; CloseWhenOutOfChannelAfterMinutes=150; IncognitoGiveUpMinutes=5; CloseMinutesAfterSession=35; TimeToStartTrailingMinutes=0; TrailingSpeedPipsPerCandle=0; DDLimitUSDPerMinLot=0; AccountCurrencyConversionRate=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:00-01:00,23:00-23:59"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:00-01:00"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=60; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=60; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=0; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; MonthsToSkip=""; MoveStopsInRollover=false; RolloverStopPips=30; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=0; TimeAfterNews=120; NewsSymb=""; | ||||
| Bars in test | 144175 | Ticks modelled | 37295122 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 36.96 | Gross profit | 61.07 | Gross loss | -24.11 |
| Profit factor | 2.53 | Expected payoff | 0.10 | ||
| Absolute drawdown | 0.58 | Maximal drawdown | 3.83 (0.04%) | Relative drawdown | 0.04% (3.83) |
| Total trades | 352 | Short positions (won %) | 191 (74.35%) | Long positions (won %) | 161 (65.84%) |
| Profit trades (% of total) | 248 (70.45%) | Loss trades (% of total) | 104 (29.55%) | ||
| Largest | profit trade | 1.42 | loss trade | -1.75 | |
| Average | profit trade | 0.25 | loss trade | -0.23 | |
| Maximum | consecutive wins (profit in money) | 10 (3.55) | consecutive losses (loss in money) | 5 (-0.79) | |
| Maximal | consecutive profit (count of wins) | 3.82 (8) | consecutive loss (count of losses) | -3.05 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2021.03.08 23:00 | buy | 1 | 0.01 | 1.18455 | 1.18285 | 1.18565 | ||
| 2 | 2021.03.09 00:05 | close | 1 | 0.01 | 1.18471 | 1.18285 | 1.18565 | 0.04 | 10000.04 |
| 3 | 2021.03.09 00:22 | sell | 2 | 0.01 | 1.18498 | 1.18668 | 1.18388 | ||
| 4 | 2021.03.09 01:00 | close | 2 | 0.01 | 1.18489 | 1.18668 | 1.18388 | 0.05 | 10000.09 |
| 5 | 2021.03.09 23:04 | buy | 3 | 0.01 | 1.18984 | 1.18814 | 1.19094 | ||
| 6 | 2021.03.09 23:31 | close | 3 | 0.01 | 1.19011 | 1.18814 | 1.19094 | 0.23 | 10000.32 |
| 7 | 2021.03.10 23:00 | sell | 4 | 0.01 | 1.19268 | 1.19438 | 1.19158 | ||
| 8 | 2021.03.11 00:07 | close | 4 | 0.01 | 1.19274 | 1.19438 | 1.19158 | 0.05 | 10000.37 |
| 9 | 2021.03.11 23:32 | buy | 5 | 0.01 | 1.19852 | 1.19682 | 1.19962 | ||
| 10 | 2021.03.12 00:28 | close | 5 | 0.01 | 1.19858 | 1.19682 | 1.19962 | -0.06 | 10000.31 |
| 11 | 2021.03.15 23:00 | sell | 6 | 0.01 | 1.19306 | 1.19476 | 1.19196 | ||
| 12 | 2021.03.15 23:49 | close | 6 | 0.01 | 1.19289 | 1.19476 | 1.19196 | 0.13 | 10000.44 |
| 13 | 2021.03.16 00:05 | buy | 7 | 0.01 | 1.19264 | 1.19094 | 1.19374 | ||
| 14 | 2021.03.16 00:32 | close | 7 | 0.01 | 1.19290 | 1.19094 | 1.19374 | 0.22 | 10000.66 |
| 15 | 2021.03.16 23:16 | buy | 8 | 0.01 | 1.19031 | 1.18861 | 1.19141 | ||
| 16 | 2021.03.17 00:26 | close | 8 | 0.01 | 1.19019 | 1.18861 | 1.19141 | -0.24 | 10000.42 |
| 17 | 2021.03.17 23:46 | sell | 9 | 0.01 | 1.19839 | 1.20009 | 1.19729 | ||
| 18 | 2021.03.18 00:02 | close | 9 | 0.01 | 1.19784 | 1.20009 | 1.19729 | 0.66 | 10001.08 |
| 19 | 2021.03.18 23:37 | sell | 10 | 0.01 | 1.19181 | 1.19351 | 1.19071 | ||
| 20 | 2021.03.19 00:02 | close | 10 | 0.01 | 1.19162 | 1.19351 | 1.19071 | 0.20 | 10001.28 |
| 21 | 2021.03.22 00:00 | buy | 11 | 0.01 | 1.18789 | 1.18619 | 1.18899 | ||
| 22 | 2021.03.22 00:52 | close | 11 | 0.01 | 1.18816 | 1.18619 | 1.18899 | 0.23 | 10001.51 |
| 23 | 2021.03.22 23:00 | buy | 12 | 0.01 | 1.19356 | 1.19186 | 1.19466 | ||
| 24 | 2021.03.22 23:25 | close | 12 | 0.01 | 1.19372 | 1.19186 | 1.19466 | 0.12 | 10001.63 |
| 25 | 2021.03.23 00:00 | buy | 13 | 0.01 | 1.19335 | 1.19165 | 1.19445 | ||
| 26 | 2021.03.23 01:00 | close | 13 | 0.01 | 1.19335 | 1.19165 | 1.19445 | -0.04 | 10001.59 |
| 27 | 2021.03.23 23:00 | buy | 14 | 0.01 | 1.18481 | 1.18311 | 1.18591 | ||
| 28 | 2021.03.23 23:54 | close | 14 | 0.01 | 1.18488 | 1.18311 | 1.18591 | 0.03 | 10001.62 |
| 29 | 2021.03.24 00:21 | sell | 15 | 0.01 | 1.18523 | 1.18693 | 1.18413 | ||
| 30 | 2021.03.24 00:54 | close | 15 | 0.01 | 1.18504 | 1.18693 | 1.18413 | 0.15 | 10001.77 |
| 31 | 2021.03.26 00:15 | sell | 16 | 0.01 | 1.17693 | 1.17863 | 1.17583 | ||
| 32 | 2021.03.26 01:00 | close | 16 | 0.01 | 1.17689 | 1.17863 | 1.17583 | 0.00 | 10001.77 |
| 33 | 2021.03.29 23:30 | buy | 17 | 0.01 | 1.17636 | 1.17466 | 1.17746 | ||
| 34 | 2021.03.30 00:07 | close | 17 | 0.01 | 1.17652 | 1.17466 | 1.17746 | 0.04 | 10001.81 |
| 35 | 2021.03.30 00:53 | sell | 18 | 0.01 | 1.17680 | 1.17850 | 1.17570 | ||
| 36 | 2021.03.30 01:36 | close | 18 | 0.01 | 1.17695 | 1.17850 | 1.17570 | -0.19 | 10001.62 |
| 37 | 2021.03.30 23:15 | buy | 19 | 0.01 | 1.17171 | 1.17001 | 1.17281 | ||
| 38 | 2021.03.30 23:44 | close | 19 | 0.01 | 1.17194 | 1.17001 | 1.17281 | 0.19 | 10001.81 |
| 39 | 2021.03.31 23:42 | sell | 20 | 0.01 | 1.17289 | 1.17459 | 1.17179 | ||
| 40 | 2021.04.01 00:15 | close | 20 | 0.01 | 1.17279 | 1.17459 | 1.17179 | 0.21 | 10002.02 |
| 41 | 2021.04.01 23:00 | sell | 21 | 0.01 | 1.17763 | 1.17933 | 1.17653 | ||
| 42 | 2021.04.01 23:22 | close | 21 | 0.01 | 1.17728 | 1.17933 | 1.17653 | 0.31 | 10002.33 |
| 43 | 2021.04.01 23:53 | sell | 22 | 0.01 | 1.17772 | 1.17942 | 1.17662 | ||
| 44 | 2021.04.02 00:20 | close | 22 | 0.01 | 1.17759 | 1.17942 | 1.17662 | 0.14 | 10002.47 |
| 45 | 2021.04.06 23:00 | sell | 23 | 0.01 | 1.18738 | 1.18908 | 1.18628 | ||
| 46 | 2021.04.07 00:13 | close | 23 | 0.01 | 1.18748 | 1.18908 | 1.18628 | -0.09 | 10002.38 |
| 47 | 2021.04.07 00:37 | buy | 24 | 0.01 | 1.18722 | 1.18552 | 1.18832 | ||
| 48 | 2021.04.07 01:00 | close | 24 | 0.01 | 1.18735 | 1.18552 | 1.18832 | 0.09 | 10002.47 |
| 49 | 2021.04.07 23:00 | sell | 25 | 0.01 | 1.18723 | 1.18893 | 1.18613 | ||
| 50 | 2021.04.07 23:31 | close | 25 | 0.01 | 1.18699 | 1.18893 | 1.18613 | 0.20 | 10002.67 |
| 51 | 2021.04.08 23:11 | sell | 26 | 0.01 | 1.19164 | 1.19334 | 1.19054 | ||
| 52 | 2021.04.08 23:35 | close | 26 | 0.01 | 1.19142 | 1.19334 | 1.19054 | 0.18 | 10002.85 |
| 53 | 2021.04.08 23:49 | sell | 27 | 0.01 | 1.19170 | 1.19340 | 1.19060 | ||
| 54 | 2021.04.09 00:39 | close | 27 | 0.01 | 1.19162 | 1.19340 | 1.19060 | 0.09 | 10002.94 |
| 55 | 2021.04.12 00:00 | buy | 28 | 0.01 | 1.18925 | 1.18755 | 1.19035 | ||
| 56 | 2021.04.12 00:25 | close | 28 | 0.01 | 1.18975 | 1.18755 | 1.19035 | 0.46 | 10003.40 |
| 57 | 2021.04.12 23:00 | sell | 29 | 0.01 | 1.19088 | 1.19258 | 1.18978 | ||
| 58 | 2021.04.13 01:30 | close | 29 | 0.01 | 1.19140 | 1.19258 | 1.18978 | -0.51 | 10002.89 |
| 59 | 2021.04.13 23:00 | sell | 30 | 0.01 | 1.19548 | 1.19718 | 1.19438 | ||
| 60 | 2021.04.13 23:18 | close | 30 | 0.01 | 1.19497 | 1.19718 | 1.19438 | 0.47 | 10003.36 |
| 61 | 2021.04.14 00:26 | sell | 31 | 0.01 | 1.19530 | 1.19700 | 1.19420 | ||
| 62 | 2021.04.14 00:57 | close | 31 | 0.01 | 1.19503 | 1.19700 | 1.19420 | 0.23 | 10003.59 |
| 63 | 2021.04.14 23:00 | sell | 32 | 0.01 | 1.19788 | 1.19958 | 1.19678 | ||
| 64 | 2021.04.14 23:24 | close | 32 | 0.01 | 1.19760 | 1.19958 | 1.19678 | 0.24 | 10003.83 |
| 65 | 2021.04.14 23:48 | sell | 33 | 0.01 | 1.19814 | 1.19984 | 1.19704 | ||
| 66 | 2021.04.15 00:23 | close | 33 | 0.01 | 1.19786 | 1.19984 | 1.19704 | 0.39 | 10004.22 |
| 67 | 2021.04.15 23:29 | buy | 34 | 0.01 | 1.19695 | 1.19525 | 1.19805 | ||
| 68 | 2021.04.16 00:28 | close | 34 | 0.01 | 1.19691 | 1.19525 | 1.19805 | -0.16 | 10004.06 |
| 69 | 2021.04.19 00:00 | buy | 35 | 0.01 | 1.19750 | 1.19580 | 1.19860 | ||
| 70 | 2021.04.19 01:00 | close | 35 | 0.01 | 1.19768 | 1.19580 | 1.19860 | 0.14 | 10004.20 |
| 71 | 2021.04.22 23:01 | sell | 36 | 0.01 | 1.20160 | 1.20330 | 1.20050 | ||
| 72 | 2021.04.22 23:47 | close | 36 | 0.01 | 1.20140 | 1.20330 | 1.20050 | 0.16 | 10004.36 |
| 73 | 2021.04.26 00:00 | buy | 37 | 0.01 | 1.20944 | 1.20774 | 1.21054 | ||
| 74 | 2021.04.26 00:34 | close | 37 | 0.01 | 1.20962 | 1.20774 | 1.21054 | 0.14 | 10004.50 |
| 75 | 2021.04.26 23:52 | sell | 38 | 0.01 | 1.20916 | 1.21086 | 1.20806 | ||
| 76 | 2021.04.26 23:56 | close | 38 | 0.01 | 1.20863 | 1.21086 | 1.20806 | 0.49 | 10004.99 |
| 77 | 2021.04.26 23:56 | buy | 39 | 0.01 | 1.20858 | 1.20688 | 1.20968 | ||
| 78 | 2021.04.27 01:01 | close | 39 | 0.01 | 1.20870 | 1.20688 | 1.20968 | -0.00 | 10004.99 |
| 79 | 2021.04.27 23:56 | sell | 40 | 0.01 | 1.20923 | 1.21093 | 1.20813 | ||
| 80 | 2021.04.28 00:10 | close | 40 | 0.01 | 1.20876 | 1.21093 | 1.20813 | 0.48 | 10005.47 |
| 81 | 2021.04.28 00:35 | sell | 41 | 0.01 | 1.20927 | 1.21097 | 1.20817 | ||
| 82 | 2021.04.28 00:57 | close | 41 | 0.01 | 1.20907 | 1.21097 | 1.20817 | 0.16 | 10005.63 |
| 83 | 2021.04.28 23:05 | sell | 42 | 0.01 | 1.21296 | 1.21466 | 1.21186 | ||
| 84 | 2021.04.28 23:16 | close | 42 | 0.01 | 1.21219 | 1.21466 | 1.21186 | 0.73 | 10006.36 |
| 85 | 2021.04.29 23:37 | buy | 43 | 0.01 | 1.21208 | 1.21038 | 1.21318 | ||
| 86 | 2021.04.30 00:40 | close | 43 | 0.01 | 1.21199 | 1.21038 | 1.21318 | -0.21 | 10006.15 |
| 87 | 2021.05.03 00:00 | sell | 44 | 0.01 | 1.20300 | 1.20470 | 1.20190 | ||
| 88 | 2021.05.03 01:00 | close | 44 | 0.01 | 1.20267 | 1.20470 | 1.20190 | 0.29 | 10006.44 |
| 89 | 2021.05.04 23:02 | sell | 45 | 0.01 | 1.20163 | 1.20333 | 1.20053 | ||
| 90 | 2021.05.04 23:46 | close | 45 | 0.01 | 1.20156 | 1.20333 | 1.20053 | 0.03 | 10006.47 |
| 91 | 2021.05.05 00:19 | buy | 46 | 0.01 | 1.20118 | 1.19948 | 1.20228 | ||
| 92 | 2021.05.05 01:00 | close | 46 | 0.01 | 1.20122 | 1.19948 | 1.20228 | 0.00 | 10006.47 |
| 93 | 2021.05.05 23:00 | sell | 47 | 0.01 | 1.20042 | 1.20212 | 1.19932 | ||
| 94 | 2021.05.06 01:00 | close | 47 | 0.01 | 1.20058 | 1.20212 | 1.19932 | -0.05 | 10006.42 |
| 95 | 2021.05.07 00:06 | sell | 48 | 0.01 | 1.20651 | 1.20821 | 1.20541 | ||
| 96 | 2021.05.07 00:50 | close | 48 | 0.01 | 1.20640 | 1.20821 | 1.20541 | 0.07 | 10006.49 |
| 97 | 2021.05.10 00:06 | sell | 49 | 0.01 | 1.21705 | 1.21875 | 1.21595 | ||
| 98 | 2021.05.10 00:32 | close | 49 | 0.01 | 1.21674 | 1.21875 | 1.21595 | 0.27 | 10006.76 |
| 99 | 2021.05.10 23:00 | buy | 50 | 0.01 | 1.21413 | 1.21243 | 1.21523 | ||
| 100 | 2021.05.11 00:45 | close | 50 | 0.01 | 1.21307 | 1.21243 | 1.21523 | -1.18 | 10005.58 |
| 101 | 2021.05.11 23:01 | buy | 51 | 0.01 | 1.21489 | 1.21319 | 1.21599 | ||
| 102 | 2021.05.11 23:50 | close | 51 | 0.01 | 1.21490 | 1.21319 | 1.21599 | -0.03 | 10005.55 |
| 103 | 2021.05.13 23:57 | buy | 52 | 0.01 | 1.20790 | 1.20620 | 1.20900 | ||
| 104 | 2021.05.14 00:23 | close | 52 | 0.01 | 1.20804 | 1.20620 | 1.20900 | 0.02 | 10005.57 |
| 105 | 2021.05.17 23:37 | buy | 53 | 0.01 | 1.21541 | 1.21371 | 1.21651 | ||
| 106 | 2021.05.18 00:30 | close | 53 | 0.01 | 1.21528 | 1.21371 | 1.21651 | -0.25 | 10005.32 |
| 107 | 2021.05.18 23:12 | buy | 54 | 0.01 | 1.22238 | 1.22068 | 1.22348 | ||
| 108 | 2021.05.18 23:30 | close | 54 | 0.01 | 1.22273 | 1.22068 | 1.22348 | 0.31 | 10005.63 |
| 109 | 2021.05.18 23:38 | buy | 55 | 0.01 | 1.22238 | 1.22068 | 1.22348 | ||
| 110 | 2021.05.19 00:45 | close | 55 | 0.01 | 1.22226 | 1.22068 | 1.22348 | -0.24 | 10005.39 |
| 111 | 2021.05.19 23:12 | sell | 56 | 0.01 | 1.21778 | 1.21948 | 1.21668 | ||
| 112 | 2021.05.19 23:43 | close | 56 | 0.01 | 1.21754 | 1.21948 | 1.21668 | 0.20 | 10005.59 |
| 113 | 2021.05.20 23:35 | sell | 57 | 0.01 | 1.22288 | 1.22458 | 1.22178 | ||
| 114 | 2021.05.20 23:53 | close | 57 | 0.01 | 1.22261 | 1.22458 | 1.22178 | 0.23 | 10005.82 |
| 115 | 2021.05.24 23:01 | sell | 58 | 0.01 | 1.22177 | 1.22347 | 1.22067 | ||
| 116 | 2021.05.24 23:25 | close | 58 | 0.01 | 1.22157 | 1.22347 | 1.22067 | 0.16 | 10005.98 |
| 117 | 2021.05.25 23:00 | buy | 59 | 0.01 | 1.22470 | 1.22300 | 1.22580 | ||
| 118 | 2021.05.25 23:35 | close | 59 | 0.01 | 1.22489 | 1.22300 | 1.22580 | 0.15 | 10006.13 |
| 119 | 2021.05.26 00:00 | sell | 60 | 0.01 | 1.22509 | 1.22679 | 1.22399 | ||
| 120 | 2021.05.26 00:35 | close | 60 | 0.01 | 1.22503 | 1.22679 | 1.22399 | 0.02 | 10006.15 |
| 121 | 2021.05.26 23:13 | sell | 61 | 0.01 | 1.21969 | 1.22139 | 1.21859 | ||
| 122 | 2021.05.26 23:29 | close | 61 | 0.01 | 1.21934 | 1.22139 | 1.21859 | 0.31 | 10006.46 |
| 123 | 2021.05.27 23:15 | buy | 62 | 0.01 | 1.21962 | 1.21792 | 1.22072 | ||
| 124 | 2021.05.28 00:33 | close | 62 | 0.01 | 1.21947 | 1.21792 | 1.22072 | -0.27 | 10006.19 |
| 125 | 2021.05.31 00:00 | sell | 63 | 0.01 | 1.21972 | 1.22142 | 1.21862 | ||
| 126 | 2021.05.31 01:00 | close | 63 | 0.01 | 1.21980 | 1.22142 | 1.21862 | -0.12 | 10006.07 |
| 127 | 2021.06.01 23:08 | buy | 64 | 0.01 | 1.22181 | 1.22011 | 1.22291 | ||
| 128 | 2021.06.02 00:13 | close | 64 | 0.01 | 1.22173 | 1.22011 | 1.22291 | -0.20 | 10005.87 |
| 129 | 2021.06.03 23:38 | buy | 65 | 0.01 | 1.21276 | 1.21106 | 1.21386 | ||
| 130 | 2021.06.04 00:15 | close | 65 | 0.01 | 1.21287 | 1.21106 | 1.21386 | -0.01 | 10005.86 |
| 131 | 2021.06.07 00:03 | buy | 66 | 0.01 | 1.21651 | 1.21481 | 1.21761 | ||
| 132 | 2021.06.07 01:00 | close | 66 | 0.01 | 1.21636 | 1.21481 | 1.21761 | -0.19 | 10005.67 |
| 133 | 2021.06.07 23:35 | buy | 67 | 0.01 | 1.21906 | 1.21736 | 1.22016 | ||
| 134 | 2021.06.08 00:05 | close | 67 | 0.01 | 1.21924 | 1.21736 | 1.22016 | 0.06 | 10005.72 |
| 135 | 2021.06.10 23:00 | buy | 68 | 0.01 | 1.21704 | 1.21534 | 1.21814 | ||
| 136 | 2021.06.10 23:09 | close | 68 | 0.01 | 1.21755 | 1.21534 | 1.21814 | 0.47 | 10006.19 |
| 137 | 2021.06.10 23:19 | sell | 69 | 0.01 | 1.21776 | 1.21946 | 1.21666 | ||
| 138 | 2021.06.10 23:32 | close | 69 | 0.01 | 1.21729 | 1.21946 | 1.21666 | 0.43 | 10006.62 |
| 139 | 2021.06.14 23:00 | sell | 70 | 0.01 | 1.21214 | 1.21384 | 1.21104 | ||
| 140 | 2021.06.14 23:22 | close | 70 | 0.01 | 1.21189 | 1.21384 | 1.21104 | 0.21 | 10006.83 |
| 141 | 2021.06.15 23:00 | sell | 71 | 0.01 | 1.21283 | 1.21453 | 1.21173 | ||
| 142 | 2021.06.15 23:45 | close | 71 | 0.01 | 1.21269 | 1.21453 | 1.21173 | 0.10 | 10006.93 |
| 143 | 2021.06.17 00:51 | buy | 72 | 0.01 | 1.19920 | 1.19750 | 1.20030 | ||
| 144 | 2021.06.17 01:14 | close | 72 | 0.01 | 1.19942 | 1.19750 | 1.20030 | 0.18 | 10007.11 |
| 145 | 2021.06.17 23:33 | sell | 73 | 0.01 | 1.19099 | 1.19269 | 1.18989 | ||
| 146 | 2021.06.17 23:57 | close | 73 | 0.01 | 1.19069 | 1.19269 | 1.18989 | 0.26 | 10007.37 |
| 147 | 2021.06.21 00:59 | sell | 74 | 0.01 | 1.18659 | 1.18829 | 1.18549 | ||
| 148 | 2021.06.21 01:36 | close | 74 | 0.01 | 1.18710 | 1.18829 | 1.18549 | -0.55 | 10006.82 |
| 149 | 2021.06.21 23:08 | sell | 75 | 0.01 | 1.19198 | 1.19368 | 1.19088 | ||
| 150 | 2021.06.21 23:27 | close | 75 | 0.01 | 1.19167 | 1.19368 | 1.19088 | 0.27 | 10007.09 |
| 151 | 2021.06.23 23:31 | sell | 76 | 0.01 | 1.19265 | 1.19435 | 1.19155 | ||
| 152 | 2021.06.24 01:36 | close | 76 | 0.01 | 1.19328 | 1.19435 | 1.19155 | -0.52 | 10006.58 |
| 153 | 2021.06.24 23:00 | sell | 77 | 0.01 | 1.19348 | 1.19518 | 1.19238 | ||
| 154 | 2021.06.24 23:25 | close | 77 | 0.01 | 1.19330 | 1.19518 | 1.19238 | 0.14 | 10006.72 |
| 155 | 2021.06.29 00:06 | sell | 78 | 0.01 | 1.19294 | 1.19464 | 1.19184 | ||
| 156 | 2021.06.29 00:31 | close | 78 | 0.01 | 1.19262 | 1.19464 | 1.19184 | 0.28 | 10007.00 |
| 157 | 2021.06.29 23:09 | sell | 79 | 0.01 | 1.19024 | 1.19194 | 1.18914 | ||
| 158 | 2021.06.29 23:40 | close | 79 | 0.01 | 1.19001 | 1.19194 | 1.18914 | 0.19 | 10007.19 |
| 159 | 2021.06.29 23:52 | buy | 80 | 0.01 | 1.18972 | 1.18802 | 1.19082 | ||
| 160 | 2021.06.30 00:19 | close | 80 | 0.01 | 1.19002 | 1.18802 | 1.19082 | 0.18 | 10007.37 |
| 161 | 2021.07.01 23:00 | sell | 81 | 0.01 | 1.18472 | 1.18642 | 1.18362 | ||
| 162 | 2021.07.02 00:51 | close | 81 | 0.01 | 1.18500 | 1.18642 | 1.18362 | -0.27 | 10007.10 |
| 163 | 2021.07.05 23:13 | buy | 82 | 0.01 | 1.18646 | 1.18476 | 1.18756 | ||
| 164 | 2021.07.06 00:30 | close | 82 | 0.01 | 1.18623 | 1.18476 | 1.18756 | -0.35 | 10006.74 |
| 165 | 2021.07.06 23:09 | buy | 83 | 0.01 | 1.18217 | 1.18047 | 1.18327 | ||
| 166 | 2021.07.06 23:29 | close | 83 | 0.01 | 1.18239 | 1.18047 | 1.18327 | 0.18 | 10006.92 |
| 167 | 2021.07.08 23:00 | sell | 84 | 0.01 | 1.18476 | 1.18646 | 1.18366 | ||
| 168 | 2021.07.08 23:25 | close | 84 | 0.01 | 1.18452 | 1.18646 | 1.18366 | 0.20 | 10007.12 |
| 169 | 2021.07.12 23:00 | sell | 85 | 0.01 | 1.18604 | 1.18774 | 1.18494 | ||
| 170 | 2021.07.12 23:41 | close | 85 | 0.01 | 1.18598 | 1.18774 | 1.18494 | 0.02 | 10007.14 |
| 171 | 2021.07.13 23:00 | buy | 86 | 0.01 | 1.17741 | 1.17571 | 1.17851 | ||
| 172 | 2021.07.13 23:21 | close | 86 | 0.01 | 1.17781 | 1.17571 | 1.17851 | 0.36 | 10007.50 |
| 173 | 2021.07.14 00:10 | buy | 87 | 0.01 | 1.17742 | 1.17572 | 1.17852 | ||
| 174 | 2021.07.14 00:31 | close | 87 | 0.01 | 1.17778 | 1.17572 | 1.17852 | 0.32 | 10007.82 |
| 175 | 2021.07.15 23:00 | sell | 88 | 0.01 | 1.18127 | 1.18297 | 1.18017 | ||
| 176 | 2021.07.15 23:55 | close | 88 | 0.01 | 1.18111 | 1.18297 | 1.18017 | 0.12 | 10007.94 |
| 177 | 2021.07.19 00:16 | sell | 89 | 0.01 | 1.18094 | 1.18264 | 1.17984 | ||
| 178 | 2021.07.19 01:00 | close | 89 | 0.01 | 1.18093 | 1.18264 | 1.17984 | -0.03 | 10007.91 |
| 179 | 2021.07.19 23:12 | sell | 90 | 0.01 | 1.17996 | 1.18166 | 1.17886 | ||
| 180 | 2021.07.20 00:23 | close | 90 | 0.01 | 1.17987 | 1.18166 | 1.17886 | 0.10 | 10008.02 |
| 181 | 2021.07.22 23:00 | buy | 91 | 0.01 | 1.17696 | 1.17526 | 1.17806 | ||
| 182 | 2021.07.22 23:56 | close | 91 | 0.01 | 1.17712 | 1.17526 | 1.17806 | 0.12 | 10008.14 |
| 183 | 2021.07.26 23:00 | sell | 92 | 0.01 | 1.18054 | 1.18224 | 1.17944 | ||
| 184 | 2021.07.26 23:49 | close | 92 | 0.01 | 1.18035 | 1.18224 | 1.17944 | 0.15 | 10008.29 |
| 185 | 2021.07.27 23:51 | buy | 93 | 0.01 | 1.18170 | 1.18000 | 1.18280 | ||
| 186 | 2021.07.28 00:49 | close | 93 | 0.01 | 1.18179 | 1.18000 | 1.18280 | -0.03 | 10008.25 |
| 187 | 2021.07.28 23:17 | sell | 94 | 0.01 | 1.18494 | 1.18664 | 1.18384 | ||
| 188 | 2021.07.28 23:40 | close | 94 | 0.01 | 1.18462 | 1.18664 | 1.18384 | 0.28 | 10008.53 |
| 189 | 2021.07.29 23:13 | buy | 95 | 0.01 | 1.18871 | 1.18701 | 1.18981 | ||
| 190 | 2021.07.30 00:20 | close | 95 | 0.01 | 1.18859 | 1.18701 | 1.18981 | -0.24 | 10008.29 |
| 191 | 2021.08.02 23:50 | sell | 96 | 0.01 | 1.18727 | 1.18897 | 1.18617 | ||
| 192 | 2021.08.03 01:00 | close | 96 | 0.01 | 1.18731 | 1.18897 | 1.18617 | -0.03 | 10008.26 |
| 193 | 2021.08.03 23:15 | buy | 97 | 0.01 | 1.18627 | 1.18457 | 1.18737 | ||
| 194 | 2021.08.03 23:51 | close | 97 | 0.01 | 1.18642 | 1.18457 | 1.18737 | 0.11 | 10008.37 |
| 195 | 2021.08.05 23:35 | buy | 98 | 0.01 | 1.18320 | 1.18150 | 1.18430 | ||
| 196 | 2021.08.06 00:27 | close | 98 | 0.01 | 1.18323 | 1.18150 | 1.18430 | -0.09 | 10008.28 |
| 197 | 2021.08.09 23:00 | buy | 99 | 0.01 | 1.17352 | 1.17182 | 1.17462 | ||
| 198 | 2021.08.09 23:30 | close | 99 | 0.01 | 1.17376 | 1.17182 | 1.17462 | 0.20 | 10008.48 |
| 199 | 2021.08.13 00:00 | buy | 100 | 0.01 | 1.17313 | 1.17143 | 1.17423 | ||
| 200 | 2021.08.13 00:50 | close | 100 | 0.01 | 1.17320 | 1.17143 | 1.17423 | 0.03 | 10008.51 |
| 201 | 2021.08.23 23:18 | buy | 101 | 0.01 | 1.17433 | 1.17263 | 1.17543 | ||
| 202 | 2021.08.23 23:38 | close | 101 | 0.01 | 1.17457 | 1.17263 | 1.17543 | 0.20 | 10008.71 |
| 203 | 2021.08.24 23:00 | sell | 102 | 0.01 | 1.17575 | 1.17745 | 1.17465 | ||
| 204 | 2021.08.24 23:40 | close | 102 | 0.01 | 1.17561 | 1.17745 | 1.17465 | 0.10 | 10008.81 |
| 205 | 2021.08.25 23:27 | sell | 103 | 0.01 | 1.17727 | 1.17897 | 1.17617 | ||
| 206 | 2021.08.26 00:05 | close | 103 | 0.01 | 1.17711 | 1.17897 | 1.17617 | 0.27 | 10009.08 |
| 207 | 2021.09.08 00:34 | sell | 104 | 0.01 | 1.18449 | 1.18619 | 1.18339 | ||
| 208 | 2021.09.08 01:00 | close | 104 | 0.01 | 1.18440 | 1.18619 | 1.18339 | 0.05 | 10009.13 |
| 209 | 2021.09.09 23:01 | buy | 105 | 0.01 | 1.18255 | 1.18085 | 1.18365 | ||
| 210 | 2021.09.10 00:04 | close | 105 | 0.01 | 1.18251 | 1.18085 | 1.18365 | -0.16 | 10008.97 |
| 211 | 2021.09.10 00:31 | sell | 106 | 0.01 | 1.18268 | 1.18438 | 1.18158 | ||
| 212 | 2021.09.10 00:59 | close | 106 | 0.01 | 1.18246 | 1.18438 | 1.18158 | 0.18 | 10009.15 |
| 213 | 2021.09.13 23:04 | sell | 107 | 0.01 | 1.18084 | 1.18254 | 1.17974 | ||
| 214 | 2021.09.14 00:44 | close | 107 | 0.01 | 1.18109 | 1.18254 | 1.17974 | -0.24 | 10008.91 |
| 215 | 2021.09.15 23:00 | sell | 108 | 0.01 | 1.18172 | 1.18342 | 1.18062 | ||
| 216 | 2021.09.15 23:25 | close | 108 | 0.01 | 1.18143 | 1.18342 | 1.18062 | 0.25 | 10009.16 |
| 217 | 2021.09.16 23:01 | sell | 109 | 0.01 | 1.17709 | 1.17879 | 1.17599 | ||
| 218 | 2021.09.16 23:36 | close | 109 | 0.01 | 1.17684 | 1.17879 | 1.17599 | 0.21 | 10009.37 |
| 219 | 2021.09.20 23:00 | sell | 110 | 0.01 | 1.17300 | 1.17470 | 1.17190 | ||
| 220 | 2021.09.20 23:21 | close | 110 | 0.01 | 1.17261 | 1.17470 | 1.17190 | 0.35 | 10009.72 |
| 221 | 2021.09.21 23:08 | buy | 111 | 0.01 | 1.17249 | 1.17079 | 1.17359 | ||
| 222 | 2021.09.22 00:11 | close | 111 | 0.01 | 1.17257 | 1.17079 | 1.17359 | -0.04 | 10009.68 |
| 223 | 2021.09.23 23:00 | buy | 112 | 0.01 | 1.17421 | 1.17251 | 1.17531 | ||
| 224 | 2021.09.24 00:31 | close | 112 | 0.01 | 1.17391 | 1.17251 | 1.17531 | -0.42 | 10009.26 |
| 225 | 2021.09.27 00:00 | sell | 113 | 0.01 | 1.17248 | 1.17418 | 1.17138 | ||
| 226 | 2021.09.27 00:24 | close | 113 | 0.01 | 1.17209 | 1.17418 | 1.17138 | 0.35 | 10009.61 |
| 227 | 2021.09.28 23:00 | sell | 114 | 0.01 | 1.16853 | 1.17023 | 1.16743 | ||
| 228 | 2021.09.28 23:25 | close | 114 | 0.01 | 1.16828 | 1.17023 | 1.16743 | 0.21 | 10009.82 |
| 229 | 2021.09.29 23:57 | sell | 115 | 0.01 | 1.15970 | 1.16140 | 1.15860 | ||
| 230 | 2021.09.30 01:00 | close | 115 | 0.01 | 1.15978 | 1.16140 | 1.15860 | 0.03 | 10009.85 |
| 231 | 2021.09.30 23:09 | buy | 116 | 0.01 | 1.15786 | 1.15616 | 1.15896 | ||
| 232 | 2021.10.01 00:11 | close | 116 | 0.01 | 1.15786 | 1.15616 | 1.15896 | -0.12 | 10009.73 |
| 233 | 2021.10.05 00:36 | buy | 117 | 0.01 | 1.16157 | 1.15987 | 1.16267 | ||
| 234 | 2021.10.05 00:55 | close | 117 | 0.01 | 1.16190 | 1.15987 | 1.16267 | 0.29 | 10010.02 |
| 235 | 2021.10.06 23:01 | sell | 118 | 0.01 | 1.15590 | 1.15760 | 1.15480 | ||
| 236 | 2021.10.06 23:34 | close | 118 | 0.01 | 1.15569 | 1.15760 | 1.15480 | 0.17 | 10010.19 |
| 237 | 2021.10.11 23:00 | buy | 119 | 0.01 | 1.15505 | 1.15335 | 1.15615 | ||
| 238 | 2021.10.11 23:28 | close | 119 | 0.01 | 1.15530 | 1.15335 | 1.15615 | 0.21 | 10010.40 |
| 239 | 2021.10.14 00:57 | sell | 120 | 0.01 | 1.15976 | 1.16146 | 1.15866 | ||
| 240 | 2021.10.14 01:37 | close | 120 | 0.01 | 1.15978 | 1.16146 | 1.15866 | -0.06 | 10010.34 |
| 241 | 2021.10.18 00:00 | buy | 121 | 0.01 | 1.15957 | 1.15787 | 1.16067 | ||
| 242 | 2021.10.18 00:26 | close | 121 | 0.01 | 1.15989 | 1.15787 | 1.16067 | 0.28 | 10010.62 |
| 243 | 2021.10.19 23:01 | buy | 122 | 0.01 | 1.16340 | 1.16170 | 1.16450 | ||
| 244 | 2021.10.20 00:43 | close | 122 | 0.01 | 1.16319 | 1.16170 | 1.16450 | -0.33 | 10010.29 |
| 245 | 2021.10.27 00:12 | buy | 123 | 0.01 | 1.15940 | 1.15770 | 1.16050 | ||
| 246 | 2021.10.27 00:54 | close | 123 | 0.01 | 1.15943 | 1.15770 | 1.16050 | -0.01 | 10010.28 |
| 247 | 2021.10.28 23:00 | buy | 124 | 0.01 | 1.16791 | 1.16621 | 1.16901 | ||
| 248 | 2021.10.28 23:19 | close | 124 | 0.01 | 1.16824 | 1.16621 | 1.16901 | 0.29 | 10010.57 |
| 249 | 2021.10.28 23:55 | sell | 125 | 0.01 | 1.16848 | 1.17018 | 1.16738 | ||
| 250 | 2021.10.29 00:40 | close | 125 | 0.01 | 1.16834 | 1.17018 | 1.16738 | 0.15 | 10010.72 |
| 251 | 2021.11.01 23:00 | sell | 126 | 0.01 | 1.16066 | 1.16236 | 1.15956 | ||
| 252 | 2021.11.02 00:05 | close | 126 | 0.01 | 1.16061 | 1.16236 | 1.15956 | 0.06 | 10010.78 |
| 253 | 2021.11.02 00:37 | buy | 127 | 0.01 | 1.16023 | 1.15853 | 1.16133 | ||
| 254 | 2021.11.02 00:55 | close | 127 | 0.01 | 1.16053 | 1.15853 | 1.16133 | 0.26 | 10011.04 |
| 255 | 2021.11.04 00:47 | sell | 128 | 0.01 | 1.16146 | 1.16316 | 1.16036 | ||
| 256 | 2021.11.04 01:28 | close | 128 | 0.01 | 1.16135 | 1.16316 | 1.16036 | 0.07 | 10011.11 |
| 257 | 2021.11.04 23:00 | sell | 129 | 0.01 | 1.15572 | 1.15742 | 1.15462 | ||
| 258 | 2021.11.04 23:30 | close | 129 | 0.01 | 1.15550 | 1.15742 | 1.15462 | 0.18 | 10011.29 |
| 259 | 2021.11.08 00:02 | buy | 130 | 0.01 | 1.15638 | 1.15468 | 1.15748 | ||
| 260 | 2021.11.08 00:49 | close | 130 | 0.01 | 1.15641 | 1.15468 | 1.15748 | -0.01 | 10011.28 |
| 261 | 2021.11.08 23:00 | sell | 131 | 0.01 | 1.15906 | 1.16076 | 1.15796 | ||
| 262 | 2021.11.08 23:24 | close | 131 | 0.01 | 1.15886 | 1.16076 | 1.15796 | 0.16 | 10011.44 |
| 263 | 2021.11.08 23:57 | buy | 132 | 0.01 | 1.15865 | 1.15695 | 1.15975 | ||
| 264 | 2021.11.09 00:31 | close | 132 | 0.01 | 1.15865 | 1.15695 | 1.15975 | -0.12 | 10011.32 |
| 265 | 2021.11.11 00:14 | sell | 133 | 0.01 | 1.14814 | 1.14984 | 1.14704 | ||
| 266 | 2021.11.11 00:41 | close | 133 | 0.01 | 1.14798 | 1.14984 | 1.14704 | 0.12 | 10011.44 |
| 267 | 2021.11.11 23:21 | sell | 134 | 0.01 | 1.14492 | 1.14662 | 1.14382 | ||
| 268 | 2021.11.11 23:45 | close | 134 | 0.01 | 1.14475 | 1.14662 | 1.14382 | 0.13 | 10011.57 |
| 269 | 2021.11.12 00:02 | sell | 135 | 0.01 | 1.14503 | 1.14673 | 1.14393 | ||
| 270 | 2021.11.12 00:43 | close | 135 | 0.01 | 1.14502 | 1.14673 | 1.14393 | -0.03 | 10011.54 |
| 271 | 2021.11.16 00:43 | buy | 136 | 0.01 | 1.13652 | 1.13482 | 1.13762 | ||
| 272 | 2021.11.16 01:01 | close | 136 | 0.01 | 1.13686 | 1.13482 | 1.13762 | 0.30 | 10011.84 |
| 273 | 2021.11.16 23:00 | buy | 137 | 0.01 | 1.13130 | 1.12960 | 1.13240 | ||
| 274 | 2021.11.16 23:20 | close | 137 | 0.01 | 1.13172 | 1.12960 | 1.13240 | 0.38 | 10012.22 |
| 275 | 2021.11.17 00:02 | sell | 138 | 0.01 | 1.13210 | 1.13380 | 1.13100 | ||
| 276 | 2021.11.17 01:00 | close | 138 | 0.01 | 1.13210 | 1.13380 | 1.13100 | -0.04 | 10012.18 |
| 277 | 2021.11.17 23:00 | sell | 139 | 0.01 | 1.13225 | 1.13395 | 1.13115 | ||
| 278 | 2021.11.17 23:27 | close | 139 | 0.01 | 1.13200 | 1.13395 | 1.13115 | 0.21 | 10012.39 |
| 279 | 2021.11.17 23:49 | sell | 140 | 0.01 | 1.13226 | 1.13396 | 1.13116 | ||
| 280 | 2021.11.18 00:21 | close | 140 | 0.01 | 1.13207 | 1.13396 | 1.13116 | 0.30 | 10012.69 |
| 281 | 2021.11.18 00:58 | buy | 141 | 0.01 | 1.13180 | 1.13010 | 1.13290 | ||
| 282 | 2021.11.18 01:24 | close | 141 | 0.01 | 1.13193 | 1.13010 | 1.13290 | 0.09 | 10012.78 |
| 283 | 2021.11.24 00:11 | buy | 142 | 0.01 | 1.12473 | 1.12303 | 1.12583 | ||
| 284 | 2021.11.24 00:41 | close | 142 | 0.01 | 1.12486 | 1.12303 | 1.12583 | 0.09 | 10012.87 |
| 285 | 2021.11.24 23:00 | sell | 143 | 0.01 | 1.12056 | 1.12226 | 1.11946 | ||
| 286 | 2021.11.24 23:14 | close | 143 | 0.01 | 1.12014 | 1.12226 | 1.11946 | 0.38 | 10013.25 |
| 287 | 2021.11.29 00:02 | buy | 144 | 0.01 | 1.13070 | 1.12900 | 1.13180 | ||
| 288 | 2021.11.29 00:26 | close | 144 | 0.01 | 1.13110 | 1.12900 | 1.13180 | 0.36 | 10013.61 |
| 289 | 2021.11.29 00:35 | buy | 145 | 0.01 | 1.13040 | 1.12870 | 1.13150 | ||
| 290 | 2021.11.29 01:11 | s/l | 145 | 0.01 | 1.12870 | 1.12870 | 1.13150 | -1.74 | 10011.87 |
| 291 | 2021.11.29 23:30 | sell | 146 | 0.01 | 1.12844 | 1.13014 | 1.12734 | ||
| 292 | 2021.11.30 00:51 | close | 146 | 0.01 | 1.12905 | 1.13014 | 1.12734 | -0.60 | 10011.27 |
| 293 | 2021.12.01 23:28 | sell | 147 | 0.01 | 1.13163 | 1.13333 | 1.13053 | ||
| 294 | 2021.12.02 00:51 | close | 147 | 0.01 | 1.13213 | 1.13333 | 1.13053 | -0.39 | 10010.88 |
| 295 | 2021.12.07 23:00 | sell | 148 | 0.01 | 1.12676 | 1.12846 | 1.12566 | ||
| 296 | 2021.12.08 00:40 | close | 148 | 0.01 | 1.12709 | 1.12846 | 1.12566 | -0.32 | 10010.56 |
| 297 | 2021.12.09 23:20 | buy | 149 | 0.01 | 1.12902 | 1.12732 | 1.13012 | ||
| 298 | 2021.12.09 23:51 | close | 149 | 0.01 | 1.12925 | 1.12732 | 1.13012 | 0.19 | 10010.75 |
| 299 | 2021.12.13 00:34 | buy | 150 | 0.01 | 1.13112 | 1.12942 | 1.13222 | ||
| 300 | 2021.12.13 01:00 | close | 150 | 0.01 | 1.13116 | 1.12942 | 1.13222 | 0.00 | 10010.75 |
| 301 | 2021.12.13 23:00 | buy | 151 | 0.01 | 1.12838 | 1.12668 | 1.12948 | ||
| 302 | 2021.12.13 23:25 | close | 151 | 0.01 | 1.12868 | 1.12668 | 1.12948 | 0.26 | 10011.01 |
| 303 | 2021.12.15 00:01 | sell | 152 | 0.01 | 1.12599 | 1.12769 | 1.12489 | ||
| 304 | 2021.12.15 00:53 | close | 152 | 0.01 | 1.12582 | 1.12769 | 1.12489 | 0.13 | 10011.14 |
| 305 | 2021.12.16 23:40 | buy | 153 | 0.01 | 1.13292 | 1.13122 | 1.13402 | ||
| 306 | 2021.12.17 00:07 | close | 153 | 0.01 | 1.13322 | 1.13122 | 1.13402 | 0.18 | 10011.32 |
| 307 | 2021.12.17 00:14 | sell | 154 | 0.01 | 1.13344 | 1.13514 | 1.13234 | ||
| 308 | 2021.12.17 00:38 | close | 154 | 0.01 | 1.13314 | 1.13514 | 1.13234 | 0.26 | 10011.58 |
| 309 | 2021.12.20 23:14 | sell | 155 | 0.01 | 1.12791 | 1.12961 | 1.12681 | ||
| 310 | 2021.12.20 23:40 | close | 155 | 0.01 | 1.12765 | 1.12961 | 1.12681 | 0.22 | 10011.80 |
| 311 | 2021.12.21 23:58 | sell | 156 | 0.01 | 1.12860 | 1.13030 | 1.12750 | ||
| 312 | 2021.12.22 00:37 | close | 156 | 0.01 | 1.12831 | 1.13030 | 1.12750 | 0.30 | 10012.10 |
| 313 | 2021.12.22 23:00 | sell | 157 | 0.01 | 1.13380 | 1.13550 | 1.13270 | ||
| 314 | 2021.12.22 23:20 | close | 157 | 0.01 | 1.13338 | 1.13550 | 1.13270 | 0.38 | 10012.48 |
| 315 | 2021.12.23 00:02 | buy | 158 | 0.01 | 1.13237 | 1.13067 | 1.13347 | ||
| 316 | 2021.12.23 01:00 | close | 158 | 0.01 | 1.13240 | 1.13067 | 1.13347 | -0.01 | 10012.47 |
| 317 | 2021.12.23 23:10 | buy | 159 | 0.01 | 1.13293 | 1.13123 | 1.13403 | ||
| 318 | 2021.12.24 00:18 | close | 159 | 0.01 | 1.13294 | 1.13123 | 1.13403 | -0.11 | 10012.36 |
| 319 | 2022.01.06 23:21 | sell | 160 | 0.01 | 1.12934 | 1.13104 | 1.12824 | ||
| 320 | 2022.01.07 00:42 | close | 160 | 0.01 | 1.12967 | 1.13104 | 1.12824 | -0.32 | 10012.04 |
| 321 | 2022.01.10 00:07 | buy | 161 | 0.01 | 1.13572 | 1.13402 | 1.13682 | ||
| 322 | 2022.01.10 01:00 | close | 161 | 0.01 | 1.13575 | 1.13402 | 1.13682 | -0.01 | 10012.03 |
| 323 | 2022.01.11 00:05 | buy | 162 | 0.01 | 1.13247 | 1.13077 | 1.13357 | ||
| 324 | 2022.01.11 00:38 | close | 162 | 0.01 | 1.13277 | 1.13077 | 1.13357 | 0.26 | 10012.29 |
| 325 | 2022.01.13 23:00 | buy | 163 | 0.01 | 1.14523 | 1.14353 | 1.14633 | ||
| 326 | 2022.01.13 23:37 | close | 163 | 0.01 | 1.14548 | 1.14353 | 1.14633 | 0.21 | 10012.50 |
| 327 | 2022.01.18 23:50 | sell | 164 | 0.01 | 1.13274 | 1.13444 | 1.13164 | ||
| 328 | 2022.01.19 01:05 | close | 164 | 0.01 | 1.13272 | 1.13444 | 1.13164 | 0.03 | 10012.53 |
| 329 | 2022.01.20 23:00 | buy | 165 | 0.01 | 1.13043 | 1.12873 | 1.13153 | ||
| 330 | 2022.01.20 23:14 | close | 165 | 0.01 | 1.13110 | 1.12873 | 1.13153 | 0.63 | 10013.16 |
| 331 | 2022.01.24 23:00 | buy | 166 | 0.01 | 1.13184 | 1.13014 | 1.13294 | ||
| 332 | 2022.01.24 23:05 | close | 166 | 0.01 | 1.13229 | 1.13014 | 1.13294 | 0.41 | 10013.57 |
| 333 | 2022.01.24 23:09 | sell | 167 | 0.01 | 1.13234 | 1.13404 | 1.13124 | ||
| 334 | 2022.01.24 23:46 | close | 167 | 0.01 | 1.13238 | 1.13404 | 1.13124 | -0.08 | 10013.49 |
| 335 | 2022.01.25 23:00 | sell | 168 | 0.01 | 1.13046 | 1.13216 | 1.12936 | ||
| 336 | 2022.01.25 23:32 | close | 168 | 0.01 | 1.13022 | 1.13216 | 1.12936 | 0.20 | 10013.69 |
| 337 | 2022.01.26 00:06 | buy | 169 | 0.01 | 1.12982 | 1.12812 | 1.13092 | ||
| 338 | 2022.01.26 00:31 | close | 169 | 0.01 | 1.13010 | 1.12812 | 1.13092 | 0.24 | 10013.93 |
| 339 | 2022.01.26 23:54 | sell | 170 | 0.01 | 1.12421 | 1.12591 | 1.12311 | ||
| 340 | 2022.01.27 00:17 | close | 170 | 0.01 | 1.12404 | 1.12591 | 1.12311 | 0.28 | 10014.21 |
| 341 | 2022.01.28 00:23 | buy | 171 | 0.01 | 1.11398 | 1.11228 | 1.11508 | ||
| 342 | 2022.01.28 00:47 | close | 171 | 0.01 | 1.11427 | 1.11228 | 1.11508 | 0.25 | 10014.46 |
| 343 | 2022.01.31 23:00 | buy | 172 | 0.01 | 1.12355 | 1.12185 | 1.12465 | ||
| 344 | 2022.02.01 00:00 | close | 172 | 0.01 | 1.12339 | 1.12185 | 1.12465 | -0.28 | 10014.18 |
| 345 | 2022.02.01 23:30 | sell | 173 | 0.01 | 1.12723 | 1.12893 | 1.12613 | ||
| 346 | 2022.02.02 00:42 | close | 173 | 0.01 | 1.12724 | 1.12893 | 1.12613 | 0.00 | 10014.18 |
| 347 | 2022.02.07 00:00 | sell | 174 | 0.01 | 1.14635 | 1.14805 | 1.14525 | ||
| 348 | 2022.02.07 00:24 | close | 174 | 0.01 | 1.14586 | 1.14805 | 1.14525 | 0.45 | 10014.63 |
| 349 | 2022.02.07 00:39 | sell | 175 | 0.01 | 1.14611 | 1.14781 | 1.14501 | ||
| 350 | 2022.02.07 01:00 | close | 175 | 0.01 | 1.14572 | 1.14781 | 1.14501 | 0.35 | 10014.98 |
| 351 | 2022.02.08 00:00 | sell | 176 | 0.01 | 1.14418 | 1.14588 | 1.14308 | ||
| 352 | 2022.02.08 01:00 | close | 176 | 0.01 | 1.14417 | 1.14588 | 1.14308 | -0.03 | 10014.95 |
| 353 | 2022.02.14 00:00 | buy | 177 | 0.01 | 1.13401 | 1.13231 | 1.13511 | ||
| 354 | 2022.02.14 00:24 | close | 177 | 0.01 | 1.13430 | 1.13231 | 1.13511 | 0.25 | 10015.20 |
| 355 | 2022.02.14 23:36 | sell | 178 | 0.01 | 1.13050 | 1.13220 | 1.12940 | ||
| 356 | 2022.02.15 00:13 | close | 178 | 0.01 | 1.13031 | 1.13220 | 1.12940 | 0.20 | 10015.40 |
| 357 | 2022.02.15 23:01 | buy | 179 | 0.01 | 1.13566 | 1.13396 | 1.13676 | ||
| 358 | 2022.02.15 23:38 | close | 179 | 0.01 | 1.13590 | 1.13396 | 1.13676 | 0.20 | 10015.60 |
| 359 | 2022.02.18 00:08 | sell | 180 | 0.01 | 1.13653 | 1.13823 | 1.13543 | ||
| 360 | 2022.02.18 00:31 | close | 180 | 0.01 | 1.13621 | 1.13823 | 1.13543 | 0.28 | 10015.88 |
| 361 | 2022.02.21 00:02 | buy | 181 | 0.01 | 1.13223 | 1.13053 | 1.13333 | ||
| 362 | 2022.02.21 01:10 | close | 181 | 0.01 | 1.13210 | 1.13053 | 1.13333 | -0.17 | 10015.71 |
| 363 | 2022.02.21 23:17 | sell | 182 | 0.01 | 1.13186 | 1.13356 | 1.13076 | ||
| 364 | 2022.02.21 23:34 | close | 182 | 0.01 | 1.13126 | 1.13356 | 1.13076 | 0.56 | 10016.27 |
| 365 | 2022.02.22 23:00 | buy | 183 | 0.01 | 1.13244 | 1.13074 | 1.13354 | ||
| 366 | 2022.02.22 23:24 | close | 183 | 0.01 | 1.13275 | 1.13074 | 1.13354 | 0.27 | 10016.54 |
| 367 | 2022.02.28 00:00 | buy | 184 | 0.01 | 1.11279 | 1.11109 | 1.11389 | ||
| 368 | 2022.02.28 00:03 | close | 184 | 0.01 | 1.11384 | 1.11109 | 1.11389 | 1.01 | 10017.55 |
| 369 | 2022.02.28 00:03 | buy | 185 | 0.01 | 1.11398 | 1.11228 | 1.11508 | ||
| 370 | 2022.02.28 00:09 | t/p | 185 | 0.01 | 1.11514 | 1.11228 | 1.11508 | 1.12 | 10018.67 |
| 371 | 2022.02.28 00:09 | buy | 186 | 0.01 | 1.11548 | 1.11378 | 1.11658 | ||
| 372 | 2022.02.28 01:00 | close | 186 | 0.01 | 1.11579 | 1.11378 | 1.11658 | 0.27 | 10018.94 |
| 373 | 2022.02.28 23:30 | sell | 187 | 0.01 | 1.12166 | 1.12336 | 1.12056 | ||
| 374 | 2022.03.01 01:00 | close | 187 | 0.01 | 1.12204 | 1.12336 | 1.12056 | -0.37 | 10018.58 |
| 375 | 2022.03.01 23:00 | sell | 188 | 0.01 | 1.11319 | 1.11489 | 1.11209 | ||
| 376 | 2022.03.01 23:22 | close | 188 | 0.01 | 1.11284 | 1.11489 | 1.11209 | 0.31 | 10018.89 |
| 377 | 2022.03.02 00:56 | buy | 189 | 0.01 | 1.11200 | 1.11030 | 1.11310 | ||
| 378 | 2022.03.02 01:13 | close | 189 | 0.01 | 1.11249 | 1.11030 | 1.11310 | 0.45 | 10019.34 |
| 379 | 2022.03.03 23:00 | sell | 190 | 0.01 | 1.10632 | 1.10802 | 1.10522 | ||
| 380 | 2022.03.04 00:59 | close | 190 | 0.01 | 1.10665 | 1.10802 | 1.10522 | -0.32 | 10019.02 |
| 381 | 2022.03.14 00:00 | sell | 191 | 0.01 | 1.09202 | 1.09372 | 1.09092 | ||
| 382 | 2022.03.14 00:50 | close | 191 | 0.01 | 1.09197 | 1.09372 | 1.09092 | 0.01 | 10019.03 |
| 383 | 2022.03.14 23:00 | buy | 192 | 0.01 | 1.09485 | 1.09315 | 1.09595 | ||
| 384 | 2022.03.14 23:23 | close | 192 | 0.01 | 1.09518 | 1.09315 | 1.09595 | 0.29 | 10019.32 |
| 385 | 2022.03.14 23:44 | buy | 193 | 0.01 | 1.09440 | 1.09270 | 1.09550 | ||
| 386 | 2022.03.15 00:07 | close | 193 | 0.01 | 1.09501 | 1.09270 | 1.09550 | 0.49 | 10019.80 |
| 387 | 2022.03.15 00:16 | buy | 194 | 0.01 | 1.09361 | 1.09191 | 1.09471 | ||
| 388 | 2022.03.15 00:16 | t/p | 194 | 0.01 | 1.09507 | 1.09191 | 1.09471 | 1.42 | 10021.22 |
| 389 | 2022.03.15 00:17 | buy | 195 | 0.01 | 1.09358 | 1.09188 | 1.09468 | ||
| 390 | 2022.03.15 00:38 | close | 195 | 0.01 | 1.09403 | 1.09188 | 1.09468 | 0.41 | 10021.63 |
| 391 | 2022.03.15 23:01 | sell | 196 | 0.01 | 1.09536 | 1.09706 | 1.09426 | ||
| 392 | 2022.03.15 23:16 | close | 196 | 0.01 | 1.09474 | 1.09706 | 1.09426 | 0.58 | 10022.21 |
| 393 | 2022.03.15 23:35 | buy | 197 | 0.01 | 1.09435 | 1.09265 | 1.09545 | ||
| 394 | 2022.03.15 23:55 | close | 197 | 0.01 | 1.09480 | 1.09265 | 1.09545 | 0.41 | 10022.62 |
| 395 | 2022.03.15 23:58 | sell | 198 | 0.01 | 1.09530 | 1.09700 | 1.09420 | ||
| 396 | 2022.03.16 00:34 | close | 198 | 0.01 | 1.09510 | 1.09700 | 1.09420 | 0.21 | 10022.83 |
| 397 | 2022.03.17 23:29 | buy | 199 | 0.01 | 1.10916 | 1.10746 | 1.11026 | ||
| 398 | 2022.03.18 00:56 | close | 199 | 0.01 | 1.10915 | 1.10746 | 1.11026 | -0.13 | 10022.70 |
| 399 | 2022.03.21 00:00 | sell | 200 | 0.01 | 1.10571 | 1.10741 | 1.10461 | ||
| 400 | 2022.03.21 00:49 | close | 200 | 0.01 | 1.10552 | 1.10741 | 1.10461 | 0.15 | 10022.85 |
| 401 | 2022.03.21 23:56 | sell | 201 | 0.01 | 1.10173 | 1.10343 | 1.10063 | ||
| 402 | 2022.03.22 01:12 | close | 201 | 0.01 | 1.10180 | 1.10343 | 1.10063 | -0.06 | 10022.79 |
| 403 | 2022.03.22 23:46 | sell | 202 | 0.01 | 1.10322 | 1.10492 | 1.10212 | ||
| 404 | 2022.03.23 00:17 | close | 202 | 0.01 | 1.10303 | 1.10492 | 1.10212 | 0.20 | 10022.99 |
| 405 | 2022.03.23 23:38 | sell | 203 | 0.01 | 1.10091 | 1.10261 | 1.09981 | ||
| 406 | 2022.03.23 23:58 | close | 203 | 0.01 | 1.10066 | 1.10261 | 1.09981 | 0.21 | 10023.20 |
| 407 | 2022.03.24 00:03 | sell | 204 | 0.01 | 1.10109 | 1.10279 | 1.09999 | ||
| 408 | 2022.03.24 00:38 | close | 204 | 0.01 | 1.10089 | 1.10279 | 1.09999 | 0.16 | 10023.36 |
| 409 | 2022.03.24 23:29 | buy | 205 | 0.01 | 1.09974 | 1.09804 | 1.10084 | ||
| 410 | 2022.03.25 00:14 | close | 205 | 0.01 | 1.09988 | 1.09804 | 1.10084 | 0.02 | 10023.38 |
| 411 | 2022.03.30 23:29 | sell | 206 | 0.01 | 1.11600 | 1.11770 | 1.11490 | ||
| 412 | 2022.03.31 00:00 | close | 206 | 0.01 | 1.11591 | 1.11770 | 1.11490 | 0.20 | 10023.59 |
| 413 | 2022.04.04 00:01 | buy | 207 | 0.01 | 1.10387 | 1.10209 | 1.10489 | ||
| 414 | 2022.04.04 00:30 | close | 207 | 0.01 | 1.10416 | 1.10209 | 1.10489 | 0.25 | 10023.84 |
| 415 | 2022.04.05 00:05 | sell | 208 | 0.01 | 1.09732 | 1.09918 | 1.09638 | ||
| 416 | 2022.04.05 00:45 | close | 208 | 0.01 | 1.09738 | 1.09918 | 1.09638 | -0.10 | 10023.74 |
| 417 | 2022.04.05 23:02 | sell | 209 | 0.01 | 1.09056 | 1.09224 | 1.08944 | ||
| 418 | 2022.04.06 00:21 | close | 209 | 0.01 | 1.09059 | 1.09224 | 1.08944 | -0.02 | 10023.72 |
| 419 | 2022.04.06 23:27 | sell | 210 | 0.01 | 1.09005 | 1.09175 | 1.08895 | ||
| 420 | 2022.04.06 23:46 | close | 210 | 0.01 | 1.08973 | 1.09175 | 1.08895 | 0.28 | 10024.00 |
| 421 | 2022.04.07 23:31 | sell | 211 | 0.01 | 1.08749 | 1.08919 | 1.08639 | ||
| 422 | 2022.04.08 00:46 | close | 211 | 0.01 | 1.08801 | 1.08919 | 1.08639 | -0.51 | 10023.49 |
| 423 | 2022.04.11 00:00 | sell | 212 | 0.01 | 1.09202 | 1.09372 | 1.09092 | ||
| 424 | 2022.04.11 00:04 | t/p | 212 | 0.01 | 1.09078 | 1.09372 | 1.09092 | 1.20 | 10024.69 |
| 425 | 2022.04.11 00:04 | sell | 213 | 0.01 | 1.09045 | 1.09215 | 1.08935 | ||
| 426 | 2022.04.11 01:10 | close | 213 | 0.01 | 1.09050 | 1.09215 | 1.08935 | -0.09 | 10024.60 |
| 427 | 2022.04.11 23:16 | buy | 214 | 0.01 | 1.08825 | 1.08653 | 1.08933 | ||
| 428 | 2022.04.11 23:54 | close | 214 | 0.01 | 1.08836 | 1.08653 | 1.08933 | 0.07 | 10024.67 |
| 429 | 2022.04.12 23:07 | buy | 215 | 0.01 | 1.08269 | 1.08104 | 1.08384 | ||
| 430 | 2022.04.12 23:40 | close | 215 | 0.01 | 1.08293 | 1.08104 | 1.08384 | 0.20 | 10024.87 |
| 431 | 2022.04.12 23:58 | buy | 216 | 0.01 | 1.08260 | 1.08093 | 1.08373 | ||
| 432 | 2022.04.13 00:46 | close | 216 | 0.01 | 1.08272 | 1.08093 | 1.08373 | -0.00 | 10024.87 |
| 433 | 2022.04.13 23:31 | sell | 217 | 0.01 | 1.08898 | 1.09070 | 1.08790 | ||
| 434 | 2022.04.14 00:00 | close | 217 | 0.01 | 1.08872 | 1.09070 | 1.08790 | 0.37 | 10025.24 |
| 435 | 2022.04.18 00:00 | buy | 218 | 0.01 | 1.08069 | 1.07899 | 1.08179 | ||
| 436 | 2022.04.18 00:46 | close | 218 | 0.01 | 1.08080 | 1.07899 | 1.08179 | 0.07 | 10025.31 |
| 437 | 2022.04.19 00:15 | buy | 219 | 0.01 | 1.07792 | 1.07589 | 1.07869 | ||
| 438 | 2022.04.19 00:43 | close | 219 | 0.01 | 1.07806 | 1.07589 | 1.07869 | 0.10 | 10025.41 |
| 439 | 2022.04.19 00:59 | buy | 220 | 0.01 | 1.07788 | 1.07615 | 1.07895 | ||
| 440 | 2022.04.19 01:07 | close | 220 | 0.01 | 1.07819 | 1.07615 | 1.07895 | 0.27 | 10025.68 |
| 441 | 2022.04.19 23:55 | sell | 221 | 0.01 | 1.07913 | 1.08084 | 1.07804 | ||
| 442 | 2022.04.20 00:10 | close | 221 | 0.01 | 1.07882 | 1.08084 | 1.07804 | 0.32 | 10026.00 |
| 443 | 2022.04.20 23:00 | sell | 222 | 0.01 | 1.08530 | 1.08705 | 1.08425 | ||
| 444 | 2022.04.20 23:25 | close | 222 | 0.01 | 1.08505 | 1.08705 | 1.08425 | 0.21 | 10026.21 |
| 445 | 2022.04.20 23:56 | sell | 223 | 0.01 | 1.08538 | 1.08709 | 1.08429 | ||
| 446 | 2022.04.21 00:04 | close | 223 | 0.01 | 1.08543 | 1.08709 | 1.08429 | 0.06 | 10026.27 |
| 447 | 2022.04.21 23:18 | sell | 224 | 0.01 | 1.08405 | 1.08575 | 1.08295 | ||
| 448 | 2022.04.21 23:39 | close | 224 | 0.01 | 1.08366 | 1.08575 | 1.08295 | 0.35 | 10026.62 |
| 449 | 2022.04.21 23:57 | buy | 225 | 0.01 | 1.08323 | 1.08146 | 1.08426 | ||
| 450 | 2022.04.22 00:37 | close | 225 | 0.01 | 1.08360 | 1.08146 | 1.08426 | 0.25 | 10026.87 |
| 451 | 2022.04.25 00:05 | sell | 226 | 0.01 | 1.08053 | 1.08223 | 1.07943 | ||
| 452 | 2022.04.25 01:04 | close | 226 | 0.01 | 1.08061 | 1.08223 | 1.07943 | -0.12 | 10026.75 |
| 453 | 2022.04.26 23:50 | buy | 227 | 0.01 | 1.06372 | 1.06199 | 1.06479 | ||
| 454 | 2022.04.27 00:16 | close | 227 | 0.01 | 1.06384 | 1.06199 | 1.06479 | -0.00 | 10026.75 |
| 455 | 2022.04.27 23:54 | sell | 228 | 0.01 | 1.05604 | 1.05774 | 1.05494 | ||
| 456 | 2022.04.28 00:15 | close | 228 | 0.01 | 1.05590 | 1.05774 | 1.05494 | 0.25 | 10027.00 |
| 457 | 2022.04.28 00:28 | buy | 229 | 0.01 | 1.05558 | 1.05391 | 1.05671 | ||
| 458 | 2022.04.28 01:00 | close | 229 | 0.01 | 1.05569 | 1.05391 | 1.05671 | 0.07 | 10027.07 |
| 459 | 2022.04.28 23:06 | buy | 230 | 0.01 | 1.05039 | 1.04871 | 1.05151 | ||
| 460 | 2022.04.28 23:31 | close | 230 | 0.01 | 1.05065 | 1.04871 | 1.05151 | 0.22 | 10027.29 |
| 461 | 2022.04.28 23:39 | buy | 231 | 0.01 | 1.05034 | 1.04863 | 1.05143 | ||
| 462 | 2022.04.29 00:52 | close | 231 | 0.01 | 1.05001 | 1.04863 | 1.05143 | -0.45 | 10026.84 |
| 463 | 2022.05.02 00:04 | sell | 232 | 0.01 | 1.05597 | 1.05767 | 1.05487 | ||
| 464 | 2022.05.02 00:10 | close | 232 | 0.01 | 1.05502 | 1.05767 | 1.05487 | 0.91 | 10027.75 |
| 465 | 2022.05.03 23:56 | buy | 233 | 0.01 | 1.05199 | 1.05029 | 1.05309 | ||
| 466 | 2022.05.04 00:36 | close | 233 | 0.01 | 1.05218 | 1.05029 | 1.05309 | 0.07 | 10027.82 |
| 467 | 2022.05.10 00:11 | buy | 234 | 0.01 | 1.05583 | 1.05403 | 1.05683 | ||
| 468 | 2022.05.10 01:01 | close | 234 | 0.01 | 1.05580 | 1.05403 | 1.05683 | -0.07 | 10027.75 |
| 469 | 2022.05.10 23:12 | buy | 235 | 0.01 | 1.05290 | 1.05120 | 1.05400 | ||
| 470 | 2022.05.11 00:05 | close | 235 | 0.01 | 1.05305 | 1.05120 | 1.05400 | 0.03 | 10027.77 |
| 471 | 2022.05.16 23:01 | buy | 236 | 0.01 | 1.04307 | 1.04137 | 1.04417 | ||
| 472 | 2022.05.16 23:33 | close | 236 | 0.01 | 1.04329 | 1.04137 | 1.04417 | 0.18 | 10027.95 |
| 473 | 2022.05.17 23:09 | sell | 237 | 0.01 | 1.05486 | 1.05661 | 1.05381 | ||
| 474 | 2022.05.17 23:29 | close | 237 | 0.01 | 1.05440 | 1.05661 | 1.05381 | 0.42 | 10028.37 |
| 475 | 2022.05.17 23:53 | sell | 238 | 0.01 | 1.05498 | 1.05668 | 1.05388 | ||
| 476 | 2022.05.18 00:58 | close | 238 | 0.01 | 1.05509 | 1.05668 | 1.05388 | -0.10 | 10028.27 |
| 477 | 2022.05.19 23:40 | buy | 239 | 0.01 | 1.05819 | 1.05653 | 1.05933 | ||
| 478 | 2022.05.20 00:24 | close | 239 | 0.01 | 1.05841 | 1.05653 | 1.05933 | 0.10 | 10028.37 |
| 479 | 2022.05.23 23:49 | sell | 240 | 0.01 | 1.06922 | 1.07093 | 1.06813 | ||
| 480 | 2022.05.24 00:07 | close | 240 | 0.01 | 1.06887 | 1.07093 | 1.06813 | 0.36 | 10028.73 |
| 481 | 2022.05.26 00:15 | sell | 241 | 0.01 | 1.06797 | 1.07019 | 1.06739 | ||
| 482 | 2022.05.26 00:41 | close | 241 | 0.01 | 1.06816 | 1.07019 | 1.06739 | -0.23 | 10028.50 |
| 483 | 2022.05.26 23:03 | sell | 242 | 0.01 | 1.07257 | 1.07426 | 1.07146 | ||
| 484 | 2022.05.27 00:09 | close | 242 | 0.01 | 1.07281 | 1.07426 | 1.07146 | -0.23 | 10028.27 |
| 485 | 2022.05.31 23:16 | buy | 243 | 0.01 | 1.07331 | 1.07161 | 1.07441 | ||
| 486 | 2022.05.31 23:55 | close | 243 | 0.01 | 1.07342 | 1.07161 | 1.07441 | 0.07 | 10028.34 |
| 487 | 2022.06.02 23:00 | sell | 244 | 0.01 | 1.07485 | 1.07657 | 1.07377 | ||
| 488 | 2022.06.02 23:58 | close | 244 | 0.01 | 1.07486 | 1.07657 | 1.07377 | -0.05 | 10028.29 |
| 489 | 2022.06.07 23:07 | buy | 245 | 0.01 | 1.07055 | 1.06886 | 1.07166 | ||
| 490 | 2022.06.08 00:22 | close | 245 | 0.01 | 1.07057 | 1.06886 | 1.07166 | -0.10 | 10028.19 |
| 491 | 2022.06.09 00:09 | sell | 246 | 0.01 | 1.07177 | 1.07347 | 1.07067 | ||
| 492 | 2022.06.09 01:00 | close | 246 | 0.01 | 1.07180 | 1.07347 | 1.07067 | -0.07 | 10028.12 |
| 493 | 2022.06.13 23:27 | buy | 247 | 0.01 | 1.04006 | 1.03834 | 1.04114 | ||
| 494 | 2022.06.13 23:43 | close | 247 | 0.01 | 1.04063 | 1.03834 | 1.04114 | 0.53 | 10028.65 |
| 495 | 2022.06.14 23:08 | sell | 248 | 0.01 | 1.04150 | 1.04319 | 1.04039 | ||
| 496 | 2022.06.15 00:16 | close | 248 | 0.01 | 1.04149 | 1.04319 | 1.04039 | 0.02 | 10028.67 |
| 497 | 2022.06.15 00:34 | sell | 249 | 0.01 | 1.04186 | 1.04362 | 1.04082 | ||
| 498 | 2022.06.15 00:59 | close | 249 | 0.01 | 1.04175 | 1.04362 | 1.04082 | 0.07 | 10028.74 |
| 499 | 2022.06.20 00:00 | buy | 250 | 0.01 | 1.04799 | 1.04607 | 1.04887 | ||
| 500 | 2022.06.20 00:17 | close | 250 | 0.01 | 1.04855 | 1.04607 | 1.04887 | 0.52 | 10029.26 |
| 501 | 2022.06.20 23:00 | sell | 251 | 0.01 | 1.05115 | 1.05284 | 1.05004 | ||
| 502 | 2022.06.21 00:02 | close | 251 | 0.01 | 1.05112 | 1.05284 | 1.05004 | 0.04 | 10029.30 |
| 503 | 2022.06.21 23:55 | sell | 252 | 0.01 | 1.05347 | 1.05520 | 1.05240 | ||
| 504 | 2022.06.22 01:00 | close | 252 | 0.01 | 1.05356 | 1.05520 | 1.05240 | -0.08 | 10029.23 |
| 505 | 2022.06.23 23:15 | buy | 253 | 0.01 | 1.05223 | 1.05053 | 1.05333 | ||
| 506 | 2022.06.24 00:11 | close | 253 | 0.01 | 1.05228 | 1.05053 | 1.05333 | -0.07 | 10029.15 |
| 507 | 2022.06.27 00:36 | sell | 254 | 0.01 | 1.05570 | 1.05746 | 1.05466 | ||
| 508 | 2022.06.27 00:58 | close | 254 | 0.01 | 1.05544 | 1.05746 | 1.05466 | 0.22 | 10029.37 |
| 509 | 2022.06.27 23:00 | buy | 255 | 0.01 | 1.05807 | 1.05636 | 1.05916 | ||
| 510 | 2022.06.27 23:25 | close | 255 | 0.01 | 1.05829 | 1.05636 | 1.05916 | 0.18 | 10029.55 |
| 511 | 2022.06.27 23:34 | buy | 256 | 0.01 | 1.05792 | 1.05624 | 1.05904 | ||
| 512 | 2022.06.27 23:54 | close | 256 | 0.01 | 1.05824 | 1.05624 | 1.05904 | 0.28 | 10029.83 |
| 513 | 2022.06.28 23:00 | sell | 257 | 0.01 | 1.05272 | 1.05440 | 1.05160 | ||
| 514 | 2022.06.28 23:18 | close | 257 | 0.01 | 1.05227 | 1.05440 | 1.05160 | 0.41 | 10030.24 |
| 515 | 2022.06.28 23:23 | buy | 258 | 0.01 | 1.05211 | 1.05041 | 1.05321 | ||
| 516 | 2022.06.29 00:29 | close | 258 | 0.01 | 1.05210 | 1.05041 | 1.05321 | -0.13 | 10030.11 |
| 517 | 2022.06.30 23:04 | sell | 259 | 0.01 | 1.04820 | 1.04990 | 1.04710 | ||
| 518 | 2022.07.01 00:00 | close | 259 | 0.01 | 1.04816 | 1.04990 | 1.04710 | 0.05 | 10030.16 |
| 519 | 2022.07.04 00:17 | buy | 260 | 0.01 | 1.04240 | 1.04070 | 1.04350 | ||
| 520 | 2022.07.04 01:00 | close | 260 | 0.01 | 1.04238 | 1.04070 | 1.04350 | -0.06 | 10030.10 |
| 521 | 2022.07.06 23:01 | sell | 261 | 0.01 | 1.01876 | 1.02054 | 1.01774 | ||
| 522 | 2022.07.06 23:20 | close | 261 | 0.01 | 1.01833 | 1.02054 | 1.01774 | 0.39 | 10030.49 |
| 523 | 2022.07.07 23:00 | sell | 262 | 0.01 | 1.01652 | 1.01829 | 1.01549 | ||
| 524 | 2022.07.07 23:15 | close | 262 | 0.01 | 1.01592 | 1.01829 | 1.01549 | 0.56 | 10031.05 |
| 525 | 2022.07.08 00:04 | sell | 263 | 0.01 | 1.01615 | 1.01823 | 1.01543 | ||
| 526 | 2022.07.08 00:46 | close | 263 | 0.01 | 1.01633 | 1.01823 | 1.01543 | -0.22 | 10030.83 |
| 527 | 2022.07.12 00:34 | buy | 264 | 0.01 | 1.00392 | 1.00222 | 1.00502 | ||
| 528 | 2022.07.12 01:03 | close | 264 | 0.01 | 1.00393 | 1.00222 | 1.00502 | -0.03 | 10030.80 |
| 529 | 2022.07.12 23:00 | buy | 265 | 0.01 | 1.00331 | 1.00155 | 1.00435 | ||
| 530 | 2022.07.12 23:31 | close | 265 | 0.01 | 1.00356 | 1.00155 | 1.00435 | 0.21 | 10031.01 |
| 531 | 2022.07.19 23:00 | buy | 266 | 0.01 | 1.02222 | 1.02048 | 1.02328 | ||
| 532 | 2022.07.19 23:25 | close | 266 | 0.01 | 1.02248 | 1.02048 | 1.02328 | 0.22 | 10031.23 |
| 533 | 2022.07.20 00:07 | sell | 267 | 0.01 | 1.02303 | 1.02483 | 1.02203 | ||
| 534 | 2022.07.20 00:44 | close | 267 | 0.01 | 1.02285 | 1.02483 | 1.02203 | 0.14 | 10031.37 |
| 535 | 2022.07.25 23:00 | sell | 268 | 0.01 | 1.02262 | 1.02433 | 1.02153 | ||
| 536 | 2022.07.25 23:23 | close | 268 | 0.01 | 1.02241 | 1.02433 | 1.02153 | 0.17 | 10031.54 |
| 537 | 2022.07.25 23:55 | buy | 269 | 0.01 | 1.02214 | 1.02045 | 1.02325 | ||
| 538 | 2022.07.26 01:00 | close | 269 | 0.01 | 1.02200 | 1.02045 | 1.02325 | -0.26 | 10031.28 |
| 539 | 2022.07.26 23:00 | buy | 270 | 0.01 | 1.01147 | 1.00975 | 1.01255 | ||
| 540 | 2022.07.26 23:19 | close | 270 | 0.01 | 1.01196 | 1.00975 | 1.01255 | 0.45 | 10031.73 |
| 541 | 2022.07.26 23:29 | buy | 271 | 0.01 | 1.01158 | 1.00987 | 1.01267 | ||
| 542 | 2022.07.27 00:11 | close | 271 | 0.01 | 1.01180 | 1.00987 | 1.01267 | 0.10 | 10031.83 |
| 543 | 2022.08.01 23:02 | sell | 272 | 0.01 | 1.02592 | 1.02761 | 1.02481 | ||
| 544 | 2022.08.01 23:29 | close | 272 | 0.01 | 1.02573 | 1.02761 | 1.02481 | 0.15 | 10031.98 |
| 545 | 2022.08.01 23:56 | sell | 273 | 0.01 | 1.02602 | 1.02773 | 1.02493 | ||
| 546 | 2022.08.02 00:23 | close | 273 | 0.01 | 1.02597 | 1.02773 | 1.02493 | 0.06 | 10032.04 |
| 547 | 2022.08.02 23:00 | buy | 274 | 0.01 | 1.01694 | 1.01524 | 1.01804 | ||
| 548 | 2022.08.03 01:00 | close | 274 | 0.01 | 1.01638 | 1.01524 | 1.01804 | -0.68 | 10031.36 |
| 549 | 2022.08.03 23:44 | sell | 275 | 0.01 | 1.01714 | 1.01889 | 1.01609 | ||
| 550 | 2022.08.03 23:58 | close | 275 | 0.01 | 1.01693 | 1.01889 | 1.01609 | 0.17 | 10031.53 |
| 551 | 2022.08.08 23:00 | sell | 276 | 0.01 | 1.01928 | 1.02098 | 1.01818 | ||
| 552 | 2022.08.09 00:10 | close | 276 | 0.01 | 1.01941 | 1.02098 | 1.01818 | -0.12 | 10031.41 |
| 553 | 2022.08.09 23:03 | sell | 277 | 0.01 | 1.02103 | 1.02272 | 1.01992 | ||
| 554 | 2022.08.10 00:18 | close | 277 | 0.01 | 1.02121 | 1.02272 | 1.01992 | -0.17 | 10031.24 |
| 555 | 2022.08.15 23:33 | buy | 278 | 0.01 | 1.01581 | 1.01412 | 1.01692 | ||
| 556 | 2022.08.15 23:59 | close | 278 | 0.01 | 1.01610 | 1.01412 | 1.01692 | 0.25 | 10031.49 |
| 557 | 2022.08.16 23:00 | sell | 279 | 0.01 | 1.01698 | 1.01869 | 1.01589 | ||
| 558 | 2022.08.17 00:00 | close | 279 | 0.01 | 1.01712 | 1.01869 | 1.01589 | -0.13 | 10031.36 |
| 559 | 2022.08.18 23:10 | buy | 280 | 0.01 | 1.00900 | 1.00728 | 1.01008 | ||
| 560 | 2022.08.19 00:25 | close | 280 | 0.01 | 1.00883 | 1.00728 | 1.01008 | -0.29 | 10031.07 |
| 561 | 2022.08.23 23:00 | sell | 281 | 0.01 | 0.99686 | 0.99856 | 0.99576 | ||
| 562 | 2022.08.23 23:56 | close | 281 | 0.01 | 0.99670 | 0.99856 | 0.99576 | 0.12 | 10031.19 |
| 563 | 2022.08.25 23:50 | buy | 282 | 0.01 | 0.99730 | 0.99560 | 0.99840 | ||
| 564 | 2022.08.26 00:15 | close | 282 | 0.01 | 0.99756 | 0.99560 | 0.99840 | 0.14 | 10031.33 |
| 565 | 2022.08.29 23:22 | sell | 283 | 0.01 | 0.99983 | 1.00151 | 0.99871 | ||
| 566 | 2022.08.29 23:59 | close | 283 | 0.01 | 0.99991 | 1.00151 | 0.99871 | -0.12 | 10031.21 |
| 567 | 2022.08.30 23:49 | buy | 284 | 0.01 | 1.00166 | 0.99999 | 1.00279 | ||
| 568 | 2022.08.31 00:53 | close | 284 | 0.01 | 1.00159 | 0.99999 | 1.00279 | -0.19 | 10031.02 |
| 569 | 2022.08.31 23:56 | sell | 285 | 0.01 | 1.00545 | 1.00717 | 1.00437 | ||
| 570 | 2022.09.01 00:16 | close | 285 | 0.01 | 1.00507 | 1.00717 | 1.00437 | 0.49 | 10031.51 |
| 571 | 2022.09.01 23:58 | sell | 286 | 0.01 | 0.99484 | 0.99654 | 0.99374 | ||
| 572 | 2022.09.02 00:13 | close | 286 | 0.01 | 0.99446 | 0.99654 | 0.99374 | 0.39 | 10031.90 |
| 573 | 2022.09.02 00:21 | sell | 287 | 0.01 | 0.99485 | 0.99657 | 0.99377 | ||
| 574 | 2022.09.02 00:42 | close | 287 | 0.01 | 0.99462 | 0.99657 | 0.99377 | 0.19 | 10032.09 |
| 575 | 2022.09.06 23:08 | buy | 288 | 0.01 | 0.99013 | 0.98837 | 0.99117 | ||
| 576 | 2022.09.06 23:45 | close | 288 | 0.01 | 0.99028 | 0.98837 | 0.99117 | 0.11 | 10032.20 |
| 577 | 2022.09.06 23:56 | sell | 289 | 0.01 | 0.99053 | 0.99225 | 0.98945 | ||
| 578 | 2022.09.07 00:25 | close | 289 | 0.01 | 0.99042 | 0.99225 | 0.98945 | 0.12 | 10032.32 |
| 579 | 2022.09.08 00:08 | sell | 290 | 0.01 | 1.00094 | 1.00272 | 0.99992 | ||
| 580 | 2022.09.08 00:43 | close | 290 | 0.01 | 1.00092 | 1.00272 | 0.99992 | -0.02 | 10032.30 |
| 581 | 2022.09.12 00:06 | sell | 291 | 0.01 | 1.00951 | 1.01121 | 1.00841 | ||
| 582 | 2022.09.12 00:27 | close | 291 | 0.01 | 1.00910 | 1.01121 | 1.00841 | 0.37 | 10032.67 |
| 583 | 2022.09.12 23:21 | sell | 292 | 0.01 | 1.01201 | 1.01371 | 1.01091 | ||
| 584 | 2022.09.13 00:39 | close | 292 | 0.01 | 1.01226 | 1.01371 | 1.01091 | -0.24 | 10032.43 |
| 585 | 2022.09.13 00:48 | buy | 293 | 0.01 | 1.01197 | 1.01027 | 1.01307 | ||
| 586 | 2022.09.13 01:09 | close | 293 | 0.01 | 1.01222 | 1.01027 | 1.01307 | 0.21 | 10032.64 |
| 587 | 2022.09.15 23:07 | sell | 294 | 0.01 | 0.99972 | 1.00142 | 0.99862 | ||
| 588 | 2022.09.15 23:55 | close | 294 | 0.01 | 0.99956 | 1.00142 | 0.99862 | 0.12 | 10032.76 |
| 589 | 2022.09.19 23:20 | buy | 295 | 0.01 | 1.00200 | 1.00030 | 1.00310 | ||
| 590 | 2022.09.19 23:37 | close | 295 | 0.01 | 1.00233 | 1.00030 | 1.00310 | 0.29 | 10033.05 |
| 591 | 2022.09.20 23:00 | sell | 296 | 0.01 | 0.99771 | 0.99944 | 0.99664 | ||
| 592 | 2022.09.20 23:24 | close | 296 | 0.01 | 0.99737 | 0.99944 | 0.99664 | 0.30 | 10033.35 |
| 593 | 2022.09.20 23:57 | buy | 297 | 0.01 | 0.99706 | 0.99536 | 0.99816 | ||
| 594 | 2022.09.21 00:58 | close | 297 | 0.01 | 0.99698 | 0.99536 | 0.99816 | -0.20 | 10033.15 |
| 595 | 2022.09.22 23:20 | buy | 298 | 0.01 | 0.98336 | 0.98166 | 0.98446 | ||
| 596 | 2022.09.22 23:44 | close | 298 | 0.01 | 0.98364 | 0.98166 | 0.98446 | 0.24 | 10033.39 |
| 597 | 2022.10.04 23:27 | sell | 299 | 0.01 | 0.99935 | 1.00104 | 0.99824 | ||
| 598 | 2022.10.04 23:47 | close | 299 | 0.01 | 0.99883 | 1.00104 | 0.99824 | 0.48 | 10033.87 |
| 599 | 2022.10.04 23:51 | buy | 300 | 0.01 | 0.99853 | 0.99681 | 0.99961 | ||
| 600 | 2022.10.05 01:10 | close | 300 | 0.01 | 0.99839 | 0.99681 | 0.99961 | -0.26 | 10033.61 |
| 601 | 2022.10.06 00:12 | buy | 301 | 0.01 | 0.98811 | 0.98641 | 0.98921 | ||
| 602 | 2022.10.06 00:50 | close | 301 | 0.01 | 0.98827 | 0.98641 | 0.98921 | 0.12 | 10033.73 |
| 603 | 2022.10.06 23:05 | sell | 302 | 0.01 | 0.98000 | 0.98168 | 0.97888 | ||
| 604 | 2022.10.06 23:20 | close | 302 | 0.01 | 0.97951 | 0.98168 | 0.97888 | 0.45 | 10034.18 |
| 605 | 2022.10.06 23:33 | buy | 303 | 0.01 | 0.97931 | 0.97761 | 0.98041 | ||
| 606 | 2022.10.07 00:26 | close | 303 | 0.01 | 0.97945 | 0.97761 | 0.98041 | 0.02 | 10034.20 |
| 607 | 2022.10.10 23:26 | buy | 304 | 0.01 | 0.97030 | 0.96860 | 0.97140 | ||
| 608 | 2022.10.10 23:49 | close | 304 | 0.01 | 0.97058 | 0.96860 | 0.97140 | 0.24 | 10034.44 |
| 609 | 2022.10.10 23:58 | buy | 305 | 0.01 | 0.97035 | 0.96864 | 0.97144 | ||
| 610 | 2022.10.11 00:28 | close | 305 | 0.01 | 0.97041 | 0.96864 | 0.97144 | -0.06 | 10034.38 |
| 611 | 2022.10.13 00:19 | sell | 306 | 0.01 | 0.97039 | 0.97208 | 0.96928 | ||
| 612 | 2022.10.13 01:36 | close | 306 | 0.01 | 0.97085 | 0.97208 | 0.96928 | -0.50 | 10033.88 |
| 613 | 2022.10.17 23:29 | sell | 307 | 0.01 | 0.98416 | 0.98583 | 0.98303 | ||
| 614 | 2022.10.18 00:43 | close | 307 | 0.01 | 0.98425 | 0.98583 | 0.98303 | -0.08 | 10033.80 |
| 615 | 2022.10.18 23:00 | sell | 308 | 0.01 | 0.98567 | 0.98741 | 0.98461 | ||
| 616 | 2022.10.18 23:56 | close | 308 | 0.01 | 0.98582 | 0.98741 | 0.98461 | -0.19 | 10033.61 |
| 617 | 2022.10.19 23:01 | sell | 309 | 0.01 | 0.97734 | 0.97907 | 0.97627 | ||
| 618 | 2022.10.19 23:54 | close | 309 | 0.01 | 0.97724 | 0.97907 | 0.97627 | 0.06 | 10033.67 |
| 619 | 2022.10.21 00:52 | buy | 310 | 0.01 | 0.97835 | 0.97666 | 0.97946 | ||
| 620 | 2022.10.21 01:00 | close | 310 | 0.01 | 0.97887 | 0.97666 | 0.97946 | 0.48 | 10034.15 |
| 621 | 2022.10.25 00:58 | buy | 311 | 0.01 | 0.98716 | 0.98543 | 0.98823 | ||
| 622 | 2022.10.25 01:09 | close | 311 | 0.01 | 0.98748 | 0.98543 | 0.98823 | 0.28 | 10034.43 |
| 623 | 2022.10.25 23:28 | sell | 312 | 0.01 | 0.99692 | 0.99862 | 0.99582 | ||
| 624 | 2022.10.25 23:57 | close | 312 | 0.01 | 0.99675 | 0.99862 | 0.99582 | 0.13 | 10034.56 |
| 625 | 2022.10.26 23:04 | sell | 313 | 0.01 | 1.00831 | 1.01001 | 1.00721 | ||
| 626 | 2022.10.26 23:27 | close | 313 | 0.01 | 1.00801 | 1.01001 | 1.00721 | 0.26 | 10034.82 |
| 627 | 2022.10.26 23:45 | sell | 314 | 0.01 | 1.00846 | 1.01017 | 1.00737 | ||
| 628 | 2022.10.27 00:04 | close | 314 | 0.01 | 1.00755 | 1.01017 | 1.00737 | 1.02 | 10035.84 |
| 629 | 2022.10.27 00:04 | buy | 315 | 0.01 | 1.00744 | 1.00585 | 1.00865 | ||
| 630 | 2022.10.27 00:15 | close | 315 | 0.01 | 1.00823 | 1.00585 | 1.00865 | 0.75 | 10036.59 |
| 631 | 2022.10.31 00:02 | buy | 316 | 0.01 | 0.99591 | 0.99356 | 0.99636 | ||
| 632 | 2022.10.31 01:00 | close | 316 | 0.01 | 0.99598 | 0.99356 | 0.99636 | 0.03 | 10036.62 |
| 633 | 2022.11.01 00:26 | sell | 317 | 0.01 | 0.98861 | 0.99031 | 0.98751 | ||
| 634 | 2022.11.01 00:37 | close | 317 | 0.01 | 0.98823 | 0.99031 | 0.98751 | 0.34 | 10036.96 |
| 635 | 2022.11.01 23:04 | buy | 318 | 0.01 | 0.98748 | 0.98580 | 0.98860 | ||
| 636 | 2022.11.02 00:02 | close | 318 | 0.01 | 0.98780 | 0.98580 | 0.98860 | 0.20 | 10037.16 |
| 637 | 2022.11.03 23:00 | buy | 319 | 0.01 | 0.97508 | 0.97339 | 0.97619 | ||
| 638 | 2022.11.04 00:45 | close | 319 | 0.01 | 0.97482 | 0.97339 | 0.97619 | -0.38 | 10036.78 |
| 639 | 2022.11.07 23:00 | buy | 320 | 0.01 | 1.00204 | 1.00036 | 1.00316 | ||
| 640 | 2022.11.07 23:25 | close | 320 | 0.01 | 1.00227 | 1.00036 | 1.00316 | 0.19 | 10036.97 |
| 641 | 2022.11.07 23:44 | buy | 321 | 0.01 | 1.00204 | 1.00033 | 1.00313 | ||
| 642 | 2022.11.08 00:59 | close | 321 | 0.01 | 1.00178 | 1.00033 | 1.00313 | -0.38 | 10036.59 |
| 643 | 2022.11.09 23:28 | sell | 322 | 0.01 | 1.00139 | 1.00310 | 1.00030 | ||
| 644 | 2022.11.10 00:05 | close | 322 | 0.01 | 1.00120 | 1.00310 | 1.00030 | 0.30 | 10036.89 |
| 645 | 2022.11.14 00:02 | buy | 323 | 0.01 | 1.03428 | 1.03258 | 1.03538 | ||
| 646 | 2022.11.14 00:11 | s/l | 323 | 0.01 | 1.03257 | 1.03258 | 1.03538 | -1.75 | 10035.14 |
| 647 | 2022.11.14 23:00 | buy | 324 | 0.01 | 1.03288 | 1.03117 | 1.03397 | ||
| 648 | 2022.11.15 00:10 | close | 324 | 0.01 | 1.03296 | 1.03117 | 1.03397 | -0.04 | 10035.10 |
| 649 | 2022.11.15 00:40 | buy | 325 | 0.01 | 1.03262 | 1.03092 | 1.03372 | ||
| 650 | 2022.11.15 01:07 | close | 325 | 0.01 | 1.03271 | 1.03092 | 1.03372 | 0.05 | 10035.15 |
| 651 | 2022.11.17 23:00 | sell | 326 | 0.01 | 1.03679 | 1.03855 | 1.03575 | ||
| 652 | 2022.11.17 23:27 | close | 326 | 0.01 | 1.03654 | 1.03855 | 1.03575 | 0.21 | 10035.36 |
| 653 | 2022.11.18 00:09 | buy | 327 | 0.01 | 1.03635 | 1.03465 | 1.03745 | ||
| 654 | 2022.11.18 00:40 | close | 327 | 0.01 | 1.03642 | 1.03465 | 1.03745 | 0.03 | 10035.39 |
| 655 | 2022.11.22 23:02 | sell | 328 | 0.01 | 1.03037 | 1.03207 | 1.02927 | ||
| 656 | 2022.11.22 23:44 | close | 328 | 0.01 | 1.03017 | 1.03207 | 1.02927 | 0.16 | 10035.55 |
| 657 | 2022.11.23 23:00 | sell | 329 | 0.01 | 1.04031 | 1.04199 | 1.03919 | ||
| 658 | 2022.11.23 23:14 | close | 329 | 0.01 | 1.03972 | 1.04199 | 1.03919 | 0.55 | 10036.10 |
| 659 | 2022.11.24 00:54 | sell | 330 | 0.01 | 1.03983 | 1.04153 | 1.03873 | ||
| 660 | 2022.11.24 01:20 | s/l | 330 | 0.01 | 1.04153 | 1.04153 | 1.03873 | -1.74 | 10034.36 |
| 661 | 2022.11.28 00:02 | buy | 331 | 0.01 | 1.03747 | 1.03577 | 1.03857 | ||
| 662 | 2022.11.28 00:33 | close | 331 | 0.01 | 1.03771 | 1.03577 | 1.03857 | 0.20 | 10034.56 |
| 663 | 2022.11.29 23:18 | sell | 332 | 0.01 | 1.03294 | 1.03464 | 1.03184 | ||
| 664 | 2022.11.29 23:37 | close | 332 | 0.01 | 1.03263 | 1.03464 | 1.03184 | 0.27 | 10034.83 |
| 665 | 2022.12.06 23:00 | sell | 333 | 0.01 | 1.04701 | 1.04871 | 1.04591 | ||
| 666 | 2022.12.06 23:17 | close | 333 | 0.01 | 1.04656 | 1.04871 | 1.04591 | 0.41 | 10035.24 |
| 667 | 2022.12.19 23:29 | sell | 334 | 0.01 | 1.06078 | 1.06249 | 1.05969 | ||
| 668 | 2022.12.20 00:45 | close | 334 | 0.01 | 1.06082 | 1.06249 | 1.05969 | -0.03 | 10035.21 |
| 669 | 2022.12.20 23:18 | sell | 335 | 0.01 | 1.06246 | 1.06416 | 1.06136 | ||
| 670 | 2022.12.20 23:56 | close | 335 | 0.01 | 1.06238 | 1.06416 | 1.06136 | 0.04 | 10035.25 |
| 671 | 2023.01.05 23:04 | buy | 336 | 0.01 | 1.05192 | 1.05022 | 1.05302 | ||
| 672 | 2023.01.05 23:42 | close | 336 | 0.01 | 1.05210 | 1.05022 | 1.05302 | 0.14 | 10035.39 |
| 673 | 2023.01.09 23:00 | buy | 337 | 0.01 | 1.07313 | 1.07143 | 1.07423 | ||
| 674 | 2023.01.09 23:30 | close | 337 | 0.01 | 1.07344 | 1.07143 | 1.07423 | 0.27 | 10035.66 |
| 675 | 2023.01.10 23:53 | buy | 338 | 0.01 | 1.07330 | 1.07157 | 1.07437 | ||
| 676 | 2023.01.11 00:26 | close | 338 | 0.01 | 1.07360 | 1.07157 | 1.07437 | 0.18 | 10035.84 |
| 677 | 2023.01.16 23:29 | sell | 339 | 0.01 | 1.08233 | 1.08404 | 1.08124 | ||
| 678 | 2023.01.16 23:51 | close | 339 | 0.01 | 1.08205 | 1.08404 | 1.08124 | 0.24 | 10036.08 |
| 679 | 2023.01.16 23:57 | sell | 340 | 0.01 | 1.08236 | 1.08407 | 1.08127 | ||
| 680 | 2023.01.17 00:18 | close | 340 | 0.01 | 1.08210 | 1.08407 | 1.08127 | 0.27 | 10036.35 |
| 681 | 2023.01.17 23:57 | buy | 341 | 0.01 | 1.07885 | 1.07709 | 1.07989 | ||
| 682 | 2023.01.18 00:18 | close | 341 | 0.01 | 1.07902 | 1.07709 | 1.07989 | 0.05 | 10036.40 |
| 683 | 2023.01.19 23:00 | buy | 342 | 0.01 | 1.08302 | 1.08125 | 1.08405 | ||
| 684 | 2023.01.19 23:44 | close | 342 | 0.01 | 1.08323 | 1.08125 | 1.08405 | 0.17 | 10036.57 |
| 685 | 2023.01.23 00:00 | sell | 343 | 0.01 | 1.08667 | 1.08837 | 1.08557 | ||
| 686 | 2023.01.23 00:35 | close | 343 | 0.01 | 1.08662 | 1.08837 | 1.08557 | 0.01 | 10036.58 |
| 687 | 2023.01.23 23:00 | sell | 344 | 0.01 | 1.08676 | 1.08848 | 1.08568 | ||
| 688 | 2023.01.24 00:34 | close | 344 | 0.01 | 1.08715 | 1.08848 | 1.08568 | -0.38 | 10036.20 |
| 689 | 2023.01.24 23:01 | sell | 345 | 0.01 | 1.08853 | 1.09024 | 1.08744 | ||
| 690 | 2023.01.25 00:44 | close | 345 | 0.01 | 1.08873 | 1.09024 | 1.08744 | -0.19 | 10036.01 |
| 691 | 2023.01.25 23:29 | sell | 346 | 0.01 | 1.09168 | 1.09337 | 1.09057 | ||
| 692 | 2023.01.26 00:10 | close | 346 | 0.01 | 1.09157 | 1.09337 | 1.09057 | 0.22 | 10036.23 |
| 693 | 2023.01.26 23:00 | sell | 347 | 0.01 | 1.08919 | 1.09090 | 1.08810 | ||
| 694 | 2023.01.26 23:56 | close | 347 | 0.01 | 1.08921 | 1.09090 | 1.08810 | -0.06 | 10036.17 |
| 695 | 2023.01.30 00:04 | buy | 348 | 0.01 | 1.08645 | 1.08475 | 1.08755 | ||
| 696 | 2023.01.30 00:50 | close | 348 | 0.01 | 1.08642 | 1.08475 | 1.08755 | -0.07 | 10036.10 |
| 697 | 2023.01.31 23:00 | sell | 349 | 0.01 | 1.08722 | 1.08893 | 1.08613 | ||
| 698 | 2023.01.31 23:18 | close | 349 | 0.01 | 1.08673 | 1.08893 | 1.08613 | 0.45 | 10036.55 |
| 699 | 2023.01.31 23:56 | buy | 350 | 0.01 | 1.08623 | 1.08450 | 1.08730 | ||
| 700 | 2023.02.01 01:05 | close | 350 | 0.01 | 1.08619 | 1.08450 | 1.08730 | -0.16 | 10036.39 |
| 701 | 2023.02.06 23:00 | sell | 351 | 0.01 | 1.07302 | 1.07472 | 1.07192 | ||
| 702 | 2023.02.06 23:08 | close | 351 | 0.01 | 1.07254 | 1.07472 | 1.07192 | 0.44 | 10036.83 |
| 703 | 2023.02.09 00:30 | sell | 352 | 0.01 | 1.07138 | 1.07333 | 1.07053 | ||
| 704 | 2023.02.09 00:41 | close | 352 | 0.01 | 1.07121 | 1.07333 | 1.07053 | 0.13 | 10036.96 |